名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SUIS Sui Southern Gas Co Ltd | 37.33 | 35.45 | 37.80 | 34.41 | +5.30% | 26.39M | 37.33+5.30% | 16:29:58 | |
PSO Pakistan State Oil Company Ltd | 384.20 | 356.89 | 388.90 | 347.02 | +7.65% | 14.3M | 384.20+7.65% | 16:29:59 | |
FAUC Fauji Cement Company Ltd | 43.70 | 43.91 | 43.85 | 42.45 | -0.48% | 12.17M | 43.70-0.48% | 16:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 55.20 | 56.03 | 55.75 | 53.70 | -1.48% | 12.03M | 55.20-1.48% | 16:29:52 | |
PPL Pakistan Petroleum Ltd | 188.10 | 181.48 | 188.29 | 177.26 | +3.65% | 10.01M | 188.10+3.65% | 16:29:59 |
名称 | 价格 |
---|---|
ATTA At-Tahur | 35.37+3.22+10.02% |
SUPR Supernet | 19.25+1.75+10.00% |
MACT Macter International | 355.73+32.34+10.00% |
KML Kohinoor Mills | 33.02+3.00+9.99% |
AKGL Al-Khair Gadoon | 44.26+4.02+9.99% |
名称 | 价格 |
---|---|
INTK International Knitwear | 16.18-1.80-10.01% |
SNAB Sindh Abadgar’s Sugar Mills | 50.18-5.58-10.01% |
ELCM Elite Capital Modaraba 1st | 9.90-1.100-10.00% |
KARA Karam Ceramics Ltd | 54.81-6.09-10.00% |
IDES Ideal Spinning Mills Ltd | 14.53-1.56-9.70% |