- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
All Shares Islamic Index of Pakistan (KMIAS)
巴基斯坦卡拉奇
货币 PKR
48,540.49
+1,046.49(+2.20%)
闭盘
当日幅度
47,656.34
48,540.49
52 周范围
28,656.64
52,738.63
All Shares Islamic Index of Pakistan成分股
本页介绍KMI All Shares包括哪些股票，即KMI All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 6.320 | 6.320 | 6.300 | -1.25% | 80 | aa.aa | ||
| 358.00 | 361.00 | 350.30 | +0.91% | 4.18K | aa.aa | ||
| 12.79 | 13.01 | 12.79 | 0.00% | 0 | aa.aa | ||
| 24.60 | 24.60 | 24.60 | 0.00% | 0 | aa.aa | ||
| 86.00 | 86.00 | 86.00 | +1.27% | 50 | aa.aa | ||
| 66.50 | 67.55 | 62.21 | +8.13% | 70 | aa.aa | ||
| 132.50 | 132.50 | 129.00 | +2.36% | 205 | aa.aa | ||
| 725.50 | 768.98 | 652.00 | +1.55% | 137 | aa.aa | ||
| 38.00 | 38.00 | 36.50 | +4.11% | 50 | aa.aa | ||
| 16.98 | 17.69 | 15.15 | +5.07% | 82.89K | aa.aa | ||
| 64.00 | 64.49 | 63.50 | +0.76% | 661.61K | aa.aa | ||
| 48.85 | 48.85 | 47.06 | +10.00% | 35.92K | aa.aa | ||
| 103.00 | 104.95 | 99.11 | +0.64% | 3.39K | aa.aa | ||
| 147.75 | 148.99 | 140.00 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 19.26 | +1.00% | 550 | aa.aa | ||
| 125.91 | 125.91 | 125.91 | 0.00% | 0 | aa.aa | ||
| 55.49 | 56.99 | 55.49 | +4.88% | 3 | aa.aa | ||
| 7.10 | 7.75 | 7.10 | 0.00% | 3.7K | aa.aa | ||
| 34.23 | 35.50 | 34.13 | +1.24% | 26.5K | aa.aa | ||
| 60.98 | 62.02 | 57.50 | -1.66% | 39.06K | aa.aa | ||
| 207.50 | 210.99 | 203.11 | -1.90% | 20.86K | aa.aa | ||
| 121.64 | 121.64 | 119.00 | 0.00% | 0 | aa.aa | ||
| 168.99 | 168.99 | 168.99 | +5.38% | 1 | aa.aa | ||
| 24.02 | 24.02 | 21.90 | +9.98% | 148.12K | aa.aa | ||
| 2.25 | 2.49 | 2.10 | -2.17% | 22.81K | aa.aa | ||
| 79.00 | 85.79 | 79.00 | +1.28% | 837 | aa.aa | ||
| 373.00 | 374.90 | 370.50 | +0.26% | 9.02K | aa.aa | ||
| 43.00 | 43.00 | 43.00 | -2.29% | 39 | aa.aa | ||
| 20.35 | 20.70 | 20.00 | +1.70% | 4.6K | aa.aa | ||
| 156.99 | 157.00 | 154.00 | +0.22% | 1.06K | aa.aa | ||
| 41.38 | 41.98 | 41.11 | +0.75% | 83.13K | aa.aa | ||
| 3.100 | 3.100 | 2.900 | 0.00% | 0 | aa.aa | ||
| 14.02 | 14.02 | 14.02 | 0.00% | 0 | aa.aa | ||
| 7,444.0 | 7,460.0 | 7,400.0 | -0.21% | 223 | aa.aa | ||
| 953.50 | 974.05 | 865.02 | +1.25% | 327 | aa.aa | ||
| 28.77 | 28.77 | 25.27 | +10.02% | 1K | aa.aa | ||
| 67.05 | 72.00 | 67.05 | -5.56% | 10 | aa.aa | ||
| 195.00 | 196.70 | 190.75 | +0.93% | 212.89K | aa.aa | ||
| 3.780 | 3.860 | 3.780 | +0.27% | 3.11K | aa.aa | ||
| 30.00 | 30.00 | 27.21 | 0.00% | 0 | aa.aa | ||
| 3.19 | 3.20 | 3.15 | +5.28% | 2.67K | aa.aa | ||
| 2.660 | 2.890 | 2.540 | +0.76% | 51.31K | aa.aa | ||
| 1,265.00 | 1,280.00 | 1,211.20 | -0.04% | 6.75K | aa.aa | ||
| 98.50 | 103.90 | 92.50 | -3.32% | 17.2K | aa.aa | ||
| 2.190 | 2.340 | 2.190 | -2.67% | 235.38K | aa.aa | ||
| 50.40 | 50.98 | 50.00 | +4.59% | 8.1K | aa.aa | ||
| 628.00 | 628.00 | 607.01 | +1.85% | 4.04K | aa.aa | ||
| 479.50 | 479.50 | 465.00 | +1.69% | 15.45K | aa.aa | ||
| 873.29 | 873.29 | 794.00 | +10.00% | 63.48K | aa.aa | ||
| 226.50 | 229.29 | 224.00 | +1.14% | 22.51K | aa.aa | ||
| 474.00 | 477.80 | 469.00 | +1.20% | 18.67K | aa.aa | ||
| 604.50 | 606.00 | 584.50 | +3.92% | 492.95K | aa.aa | ||
| 7.93 | 8.09 | 7.72 | +1.67% | 115.41K | aa.aa | ||
| 22.08 | 22.90 | 20.60 | 0.00% | 0 | aa.aa | ||
| 153.90 | 153.99 | 150.03 | -0.06% | 1.03K | aa.aa | ||
| 11.19 | 11.27 | 10.86 | +2.29% | 276.93K | aa.aa | ||
| 22.90 | 22.93 | 22.62 | +1.64% | 274.96K | aa.aa | ||
| 1,972.01 | 1,999.99 | 1,972.01 | -0.40% | 12 | aa.aa | ||
| 94.00 | 97.95 | 93.00 | -1.22% | 79.93K | aa.aa | ||
| 190.90 | 192.00 | 187.00 | +0.35% | 109.93K | aa.aa | ||
| 349.98 | 349.98 | 349.98 | +2.94% | 31 | aa.aa | ||
| 29.50 | 30.25 | 29.50 | 0.00% | 75 | aa.aa | ||
| 152.33 | 157.01 | 151.10 | -2.13% | 1.48K | aa.aa | ||
| 7.66 | 7.74 | 7.55 | +1.73% | 23.36M | aa.aa | ||
| 29.00 | 29.54 | 28.77 | 0.00% | 144.01K | aa.aa | ||
| 251.45 | 254.54 | 249.00 | +0.53% | 144.09K | aa.aa | ||
| 120.98 | 121.76 | 120.00 | -0.63% | 27.91K | aa.aa | ||
| 48.25 | 49.99 | 47.00 | -0.43% | 74.25K | aa.aa | ||
| 50.92 | 50.92 | 50.92 | 0.00% | 160 | aa.aa | ||
| 117.50 | 120.37 | 110.00 | +3.67% | 4.41M | aa.aa | ||
| 13.74 | 13.86 | 13.50 | -1.15% | 56.83K | aa.aa | ||
| 105.99 | 106.40 | 103.00 | +1.35% | 2.5M | aa.aa | ||
| 122.00 | 123.50 | 115.10 | +5.88% | 8.83K | aa.aa | ||
| 14.98 | 14.98 | 13.65 | +9.99% | 325.53K | aa.aa | ||
| 220.50 | 222.00 | 218.02 | +0.49% | 1.16M | aa.aa | ||
| 25.25 | 25.40 | 25.07 | -0.47% | 66.02K | aa.aa | ||
| 24.99 | 25.00 | 24.71 | +0.89% | 56.46K | aa.aa | ||
| 8.95 | 8.98 | 8.65 | +2.64% | 649.88K | aa.aa | ||
| 4.160 | 4.390 | 4.010 | -0.95% | 27.71K | aa.aa | ||
| 30.97 | 31.00 | 30.30 | 0.00% | 0 | aa.aa | ||
| 84.15 | 84.20 | 83.50 | +0.74% | 139.47K | aa.aa | ||
| 34.30 | 34.50 | 34.00 | +0.26% | 821.26K | aa.aa | ||
| 47.00 | 54.64 | 46.00 | -7.84% | 15.73K | aa.aa | ||
| 784.00 | 813.89 | 751.00 | -3.23% | 23.06K | aa.aa | ||
| 37.80 | 38.30 | 36.00 | +0.27% | 8.61M | aa.aa | ||
| 50.30 | 50.49 | 49.23 | +2.38% | 470.1K | aa.aa | ||
| 102.01 | 104.74 | 99.00 | +1.58% | 98.61K | aa.aa | ||
| 332.00 | 335.00 | 328.00 | +1.62% | 40.98K | aa.aa | ||
| 25.50 | 26.10 | 25.00 | -0.35% | 542.76K | aa.aa | ||
| 47.01 | 47.11 | 46.11 | +2.20% | 87.91K | aa.aa | ||
| 39.90 | 41.00 | 34.50 | +5.70% | 2.82K | aa.aa | ||
| 28.80 | 29.25 | 28.75 | +0.17% | 210.23K | aa.aa | ||
| 46.90 | 48.65 | 45.90 | -0.28% | 1.42M | aa.aa | ||
| 9.58 | 9.60 | 9.33 | -0.83% | 3.9K | aa.aa | ||
| 414.00 | 416.00 | 409.98 | +0.62% | 109.79K | aa.aa | ||
| 470.15 | 481.99 | 463.01 | +0.07% | 2.38M | aa.aa | ||
| 571.00 | 584.11 | 548.00 | +4.10% | 1.57M | aa.aa | ||
| 14.14 | 14.14 | 13.60 | +3.59% | 2.04M | aa.aa | ||
| 43.20 | 44.91 | 41.50 | +0.26% | 20.43K | aa.aa | ||
| 25.37 | 25.75 | 25.01 | -0.39% | 235K | aa.aa | ||
| 31.83 | 32.99 | 31.68 | -1.76% | 3.3K | aa.aa | ||
| 13.35 | 13.40 | 11.61 | +6.89% | 18.72K | aa.aa | ||
| 874.00 | 910.00 | 874.00 | -0.12% | 13.82K | aa.aa | ||
| 423.60 | 429.00 | 417.51 | +0.67% | 3.19K | aa.aa | ||
| 301.70 | 301.85 | 295.20 | +2.61% | 445.27K | aa.aa | ||
| 130.38 | 130.74 | 127.10 | +2.60% | 4.62M | aa.aa | ||
| 354.99 | 354.99 | 353.53 | +1.42% | 150 | aa.aa | ||
| 1,170.00 | 1,208.00 | 1,160.00 | -1.99% | 15.09K | aa.aa | ||
| 154.11 | 155.70 | 152.02 | +0.42% | 43.77K | aa.aa | ||
| 73.50 | 74.00 | 72.35 | -0.51% | 3.71K | aa.aa | ||
| 59.90 | 59.95 | 58.00 | +3.12% | 2.99K | aa.aa | ||
| 4.71 | 4.74 | 4.54 | +2.84% | 16.97M | aa.aa | ||
| 143.61 | 146.50 | 143.50 | -0.51% | 25.92K | aa.aa | ||
| 498.15 | 498.15 | 449.49 | 0.00% | 0 | aa.aa | ||
| 32.00 | 33.99 | 31.62 | -8.91% | 35.86K | aa.aa | ||
| 25.30 | 25.49 | 25.13 | +0.16% | 29.78K | aa.aa | ||
| 370.59 | 370.59 | 355.00 | +3.05% | 84.41K | aa.aa | ||
| 33.00 | 33.00 | 33.00 | -2.80% | 130 | aa.aa | ||
| 141.00 | 141.00 | 132.00 | +8.43% | 6.28K | aa.aa | ||
| 602.00 | 602.00 | 555.00 | +10.00% | 4.94M | aa.aa | ||
| 1,116.90 | 1,119.00 | 1,071.11 | +3.79% | 594.47K | aa.aa | ||
| 16.50 | 16.56 | 16.32 | -0.12% | 88.21K | aa.aa | ||
| 44.32 | 44.65 | 43.70 | +0.82% | 3.92M | aa.aa | ||
| 27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
| 236.97 | 239.00 | 236.00 | +0.01% | 1.23M | aa.aa | ||
| 21.75 | 22.00 | 21.28 | +2.06% | 8.89M | aa.aa | ||
| 9.80 | 9.87 | 9.64 | +1.14% | 28.61K | aa.aa | ||
| 16.27 | 16.74 | 15.91 | +1.18% | 22.82K | aa.aa | ||
| 685.99 | 689.79 | 682.00 | +0.34% | 136.6K | aa.aa | ||
| 274.36 | 274.36 | 249.00 | +10.00% | 221.63K | aa.aa | ||
| 179.99 | 183.89 | 177.91 | +0.31% | 45.26K | aa.aa | ||
| 257.15 | 258.11 | 243.50 | +6.08% | 525.97K | aa.aa | ||
| 157.00 | 158.31 | 156.01 | +0.24% | 540.98K | aa.aa | ||
| 94.56 | 95.70 | 94.00 | +0.85% | 206.81K | aa.aa | ||
| 15.79 | 15.86 | 15.49 | +1.22% | 8.67M | aa.aa | ||
| 207.80 | 208.00 | 203.00 | +2.24% | 4.3M | aa.aa | ||
| 36.56 | 36.90 | 36.00 | 0.00% | 0 | aa.aa | ||
| 40.60 | 41.30 | 40.45 | -0.93% | 9.54M | aa.aa | ||
| 534.90 | 543.98 | 525.00 | -0.43% | 15.86K | aa.aa | ||
| 376.99 | 376.99 | 357.50 | +5.82% | 3.1M | aa.aa | ||
| 173.00 | 173.00 | 163.00 | +1.02% | 4.51K | aa.aa | ||
| 179.75 | 179.80 | 174.55 | +3.16% | 3.57M | aa.aa | ||
| 39.23 | 39.34 | 37.90 | +3.05% | 9.02M | aa.aa | ||
| 40.95 | 41.00 | 37.51 | +3.67% | 1.02K | aa.aa | ||
| 178.00 | 181.50 | 177.00 | +0.82% | 280.05K | aa.aa | ||
| 9.18 | 9.30 | 8.91 | +1.10% | 1.26M | aa.aa | ||
| 6.35 | 6.48 | 6.33 | -0.63% | 329.82K | aa.aa | ||
| 9,600.0 | 9,800.0 | 9,399.0 | +2.13% | 599 | aa.aa | ||
| 21.97 | 21.97 | 21.97 | +10.02% | 81.39K | aa.aa | ||
| 559.77 | 565.00 | 540.13 | +3.09% | 190 | aa.aa | ||
| 12.79 | 12.79 | 11.70 | +9.97% | 33.23M | aa.aa | ||
| 2,950.00 | 3,000.00 | 2,950.00 | -0.07% | 8 | aa.aa | ||
| 1,130.00 | 1,130.00 | 1,130.00 | +0.09% | 12 | aa.aa | ||
| 966.99 | 969.89 | 955.00 | +1.54% | 96.39K | aa.aa | ||
| 107.70 | 108.75 | 106.10 | +0.43% | 2.74M | aa.aa | ||
| 36.24 | 39.90 | 34.05 | 0.00% | 0 | aa.aa | ||
| 15.10 | 16.00 | 14.98 | +1.00% | 220.61K | aa.aa | ||
| 399.56 | 400.00 | 358.83 | +0.22% | 11.04K | aa.aa | ||
| 178.50 | 179.00 | 175.50 | +1.50% | 52.7K | aa.aa | ||
| 147.00 | 147.25 | 139.01 | +4.17% | 15.02K | aa.aa | ||
| 433.95 | 434.00 | 430.00 | +0.81% | 12.52K | aa.aa | ||
| 8.70 | 8.94 | 8.60 | -0.34% | 4.05M | aa.aa | ||
| 330.00 | 330.00 | 330.00 | 0.00% | 0 | aa.aa | ||
| 16.31 | 16.35 | 16.31 | +1.94% | 2 | aa.aa | ||
| 94.50 | 94.88 | 90.75 | +4.39% | 7.87M | aa.aa | ||
| 38.90 | 39.45 | 36.01 | +6.87% | 48.36M | aa.aa | ||
| 8.650 | 8.710 | 8.260 | +4.98% | 5.83M | aa.aa | ||
| 31.50 | 32.10 | 31.30 | -1.25% | 246.84K | aa.aa | ||
| 133.00 | 136.98 | 133.00 | -1.58% | 27.46K | aa.aa | ||
| 22.08 | 22.40 | 21.75 | +0.55% | 5.18M | aa.aa | ||
| 20.50 | 20.60 | 20.00 | +3.64% | 400.9K | aa.aa | ||
| 22,384.0 | 22,400.0 | 22,150.0 | +1.28% | 17 | aa.aa | ||
| 230.98 | 231.00 | 225.01 | +1.24% | 4.69K | aa.aa | ||
| 3.96 | 3.98 | 3.86 | +2.86% | 207.58K | aa.aa | ||
| 11.01 | 11.01 | 11.00 | 0.00% | 0 | aa.aa | ||
| 821.99 | 846.11 | 804.00 | +1.96% | 635 | aa.aa | ||
| 17.48 | 17.48 | 15.99 | +10.01% | 14.63K | aa.aa | ||
| 140.00 | 149.98 | 140.00 | -5.24% | 2.98K | aa.aa | ||
| 78.62 | 80.30 | 77.56 | +0.89% | 461.65K | aa.aa | ||
| 85.75 | 85.75 | 82.50 | +1.84% | 499.44K | aa.aa | ||
| 3.06 | 3.06 | 3.06 | -4.67% | 500 | aa.aa | ||
| 6.490 | 6.520 | 6.000 | +4.68% | 31.8K | aa.aa | ||
| 46.00 | 46.00 | 46.00 | -2.34% | 2 | aa.aa | ||
| 61.90 | 61.90 | 55.71 | 0.00% | 0 | aa.aa | ||
| 45.35 | 45.50 | 45.35 | -10.00% | 2.49K | aa.aa | ||
| 233.48 | 252.00 | 218.11 | 0.00% | 0 | aa.aa | ||
| 43.00 | 43.00 | 41.55 | +2.09% | 602.56K | aa.aa | ||
| 58.11 | 58.69 | 57.25 | +2.00% | 2.2M | aa.aa | ||
| 113.88 | 115.65 | 110.00 | +1.51% | 6.49K | aa.aa | ||
| 222.10 | 224.50 | 221.02 | +0.04% | 647.83K | aa.aa | ||
| 67.90 | 68.00 | 67.00 | +1.33% | 5.1K | aa.aa | ||
| 78.08 | 79.44 | 77.57 | +1.04% | 418.53K | aa.aa | ||
| 9.39 | 9.50 | 9.35 | +0.86% | 41.99K | aa.aa | ||
| 7.98 | 8.00 | 7.85 | +2.57% | 569.92K | aa.aa | ||
| 22.34 | 22.70 | 22.27 | -0.04% | 646.14K | aa.aa | ||
| 8.37 | 8.38 | 7.60 | +2.07% | 3.9K | aa.aa | ||
| 11.01 | 12.00 | 11.01 | 0.00% | 0 | aa.aa | ||
| 8.12 | 8.16 | 7.61 | +6.01% | 11.54M | aa.aa | ||
| 262.50 | 266.00 | 262.50 | +0.57% | 3 | aa.aa | ||
| 13.40 | 13.60 | 13.40 | -0.59% | 3.65K | aa.aa | ||
| 20.50 | 20.55 | 20.01 | -0.97% | 4K | aa.aa | ||
| 29.87 | 29.87 | 28.50 | 0.00% | 0 | aa.aa | ||
| 48.00 | 48.50 | 42.77 | +8.16% | 2.45K | aa.aa | ||
| 73.00 | 74.00 | 73.00 | +0.55% | 789 | aa.aa | ||
| 150.99 | 151.00 | 147.03 | +1.34% | 2.31K | aa.aa | ||
| 24.49 | 25.62 | 23.90 | -1.65% | 1.76M | aa.aa | ||
| 18.49 | 19.20 | 18.49 | -0.11% | 19.61K | aa.aa | ||
| 24.18 | 24.29 | 23.51 | +2.81% | 121.8K | aa.aa | ||
| 586.00 | 590.00 | 564.00 | +1.74% | 177.7K | aa.aa | ||
| 47.66 | 47.80 | 46.45 | +3.18% | 224.99K | aa.aa | ||
| 20.46 | 20.47 | 20.10 | +1.89% | 6.26K | aa.aa | ||
| 10.02 | 10.10 | 10.02 | -0.79% | 15.75K | aa.aa | ||
| 12.41 | 12.45 | 11.80 | +5.35% | 6.32M | aa.aa | ||
| 4.30 | 4.47 | 4.21 | +1.18% | 59.29K | aa.aa | ||
| 11.52 | 12.86 | 11.51 | -1.79% | 5.71K | aa.aa | ||
| 2.70 | 2.90 | 2.63 | -4.59% | 2.9K | aa.aa | ||
| 17.58 | 17.99 | 17.35 | +0.51% | 1.47M | aa.aa | ||
| 15.40 | 15.40 | 13.61 | +10.00% | 475.9K | aa.aa | ||
| 129.00 | 134.99 | 121.13 | -0.76% | 3.21K | aa.aa | ||
| 33.76 | 33.76 | 31.01 | +10.00% | 53.31K | aa.aa | ||
| 35.24 | 35.24 | 35.24 | +9.82% | 10 | aa.aa | ||
| 830.00 | 839.00 | 800.50 | -0.71% | 27.74K | aa.aa | ||
| 7.95 | 8.00 | 7.72 | +2.19% | 305.39K | aa.aa | ||
| 210.00 | 210.00 | 210.00 | 0.00% | 0 | aa.aa | ||
| 23.18 | 23.75 | 21.56 | +0.48% | 12.45K | aa.aa | ||
| 8.03 | 8.03 | 8.02 | +0.12% | 129 | aa.aa | ||
| 299.26 | 299.26 | 270.00 | +10.00% | 12.86K | aa.aa | ||
| 118.11 | 121.48 | 116.02 | -0.25% | 8.52K | aa.aa | ||
| 14.74 | 14.74 | 14.01 | 0.00% | 0 | aa.aa | ||
| 4.80 | 4.83 | 4.62 | +3.90% | 31.47K | aa.aa | ||
| 174.00 | 176.90 | 173.10 | -0.96% | 315.57K | aa.aa | ||
| 10.09 | 10.44 | 9.90 | +0.50% | 5.83K | aa.aa | ||
| 25.40 | 25.50 | 24.17 | +4.83% | 510.34K | aa.aa | ||
| 64.18 | 64.25 | 63.77 | +0.64% | 288.64K | aa.aa | ||
| 33.80 | 34.50 | 32.78 | +3.11% | 356.33K | aa.aa | ||
| 59.90 | 59.90 | 52.50 | +10.01% | 300 | aa.aa | ||
| 19.50 | 20.90 | 18.46 | -4.65% | 3.09K | aa.aa | ||
| 8.00 | 8.50 | 8.00 | -0.62% | 54.14K | aa.aa | ||
| 14.20 | 14.44 | 14.11 | -2.07% | 209.58K | aa.aa | ||
| 44.30 | 44.30 | 42.75 | +2.03% | 28.63K | aa.aa | ||
| 94.02 | 97.50 | 88.52 | -2.07% | 42.28K | aa.aa | ||
| 111.00 | 113.51 | 105.12 | -1.74% | 69.32K | aa.aa | ||
| 95.90 | 97.87 | 92.00 | +2.83% | 15.02M | aa.aa | ||
| 193.70 | 195.00 | 189.11 | +0.10% | 2.75M | aa.aa | ||
| 1,297.54 | 1,297.54 | 1,200.00 | 0.00% | 0 | aa.aa | ||
| 281.68 | 281.68 | 255.00 | 0.00% | 0 | aa.aa | ||
| 63.85 | 64.99 | 63.70 | +0.05% | 486.06K | aa.aa | ||
| 55.40 | 60.60 | 55.40 | -9.99% | 109 | aa.aa | ||
| 8.00 | 8.99 | 8.00 | 0.00% | 0 | aa.aa | ||
| 19.50 | 21.20 | 19.50 | 0.00% | 0 | aa.aa | ||
| 21.78 | 21.78 | 21.49 | +10.00% | 278.5K | aa.aa | ||
| 19.03 | 19.63 | 17.16 | -0.05% | 5.88M | aa.aa | ||
| 39.50 | 39.50 | 39.11 | +1.83% | 1.14K | aa.aa | ||
| 15.16 | 15.47 | 14.58 | +3.27% | 2.53M | aa.aa | ||
| 14.05 | 14.18 | 13.99 | +2.55% | 15K | aa.aa | ||
| 21.45 | 21.50 | 21.30 | +1.56% | 27.9K | aa.aa | ||
| 25.24 | 25.36 | 24.76 | +2.23% | 1.43M | aa.aa | ||
| 19.51 | 19.51 | 19.00 | 0.00% | 0 | aa.aa | ||
| 80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
| 224.99 | 228.00 | 219.00 | +2.59% | 2.38M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。