名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHL Promisia Healthcare Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 10M | 0.0010.00% | 06/09 | |
SPK Spark New Zealand Ltd | 3.46 | 3.48 | 3.52 | 3.43 | -0.57% | 3.32M | 3.46-0.57% | 13:39:59 | |
ARV Arvida Group Ltd | 1.67 | 1.66 | 1.67 | 1.66 | +0.60% | 2.24M | 1.67+0.60% | 13:39:59 | |
KPG Kiwi Property Group Ltd | 0.95 | 0.93 | 0.955 | 0.92 | +2.15% | 1.34M | 0.95+2.15% | 13:39:59 | |
THL Tourism Holdings Ltd | 2.02 | 2.02 | 2.05 | 2.00 | 0.00% | 1.21M | 2.020.00% | 13:39:59 |
名称 | 价格 |
---|---|
MNW Manawa Energy | 5.35+1.32+32.75% |
BFG Burger Fuel Worldwide | 0.305+0.0150+6.90% |
PYS PaySauce | 0.23+0.0050+4.44% |
TWR Tower | 1.23+0.0450+4.22% |
CCC Cooks Global Foods | 0.26+0.0100+4.00% |
名称 | 价格 |
---|---|
MOV Move Logistics Group | 0.245-0.020-7.55% |
KMD KMD Brands | 0.49-0.03-5.77% |
MCY Mercury NZ | 6.10-0.33-5.13% |
RAD Radius Residential Care | 0.19-0.01-5.00% |
GXH Green Cross Health | 0.80-0.040-4.76% |