名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.18 | 1.17 | +0.43% | 4.26M | 1.175+0.43% | 13:27:34 | |
NZM NZME Ltd | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 2.23M | 0.880.00% | 12:30:39 | |
SPK Spark New Zealand Ltd | 4.74 | 4.74 | 4.76 | 4.70 | 0.00% | 2.04M | 4.740.00% | 13:09:31 | |
AIR Air New Zealand | 0.56 | 0.56 | 0.57 | 0.56 | -0.89% | 1.01M | 0.56-0.89% | 12:59:31 | |
MCY Mercury NZ Ltd | 6.45 | 6.38 | 6.50 | 6.31 | +1.10% | 794.78K | 6.45+1.10% | 13:16:18 |
名称 | 价格 | |
---|---|---|
BGI Blackwell | 0.004 | +0.0010 | +33.33%
FPH Fisher & Paykel Healthcare Corp | 27.87 | +1.33 | +5.01%
JLG Just Life Group | 0.25 | +0.0100 | +4.17%
WHS Warehouse Group | 1.41 | +0.050 | +3.68%
HLG Hallenstein Glasson | 6.01 | +0.16 | +2.74%
名称 | 价格 | |
---|---|---|
NTL New Talisman Gold | 0.022 | -0.0010 | -4.35%
ALF Allied Farmers | 0.72 | -0.0300 | -4.00%
ERD EROAD | 0.86 | -0.03 | -3.37%
BFG Burger Fuel Worldwide | 0.365 | -0.0100 | -2.67%
CDI CDL Invest NZ | 0.78 | -0.0200 | -2.50%