名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NWF NZ Windfarms Ltd | 0.23 | 0.23 | 0.235 | 0.23 | 0.00% | 3.04M | 0.230.00% | 12:39:59 | |
SPK Spark New Zealand Ltd | 2.06 | 2.06 | 2.09 | 2.05 | -0.96% | 1.64M | 2.06-0.96% | 12:39:59 | |
MEL Meridian Energy Ltd | 5.84 | 5.84 | 5.84 | 5.67 | +2.10% | 1.42M | 5.84+2.10% | 12:39:59 | |
IFT Infratil Ltd | 10.25 | 10.25 | 10.45 | 10.20 | +1.08% | 1.27M | 10.25+1.08% | 12:39:59 | |
AIA Auckland International Airport Ltd | 7.93 | 7.93 | 8.00 | 7.88 | -1.00% | 1.15M | 7.93-1.00% | 12:39:59 |
名称 | 价格 |
---|---|
PGW PGG Wrightson | 1.96+0.170+9.50% |
SEK Seeka | 3.91+0.22+5.96% |
MFB My Food Bag Group | 0.20+0.01+5.15% |
AOF Aofrio | 0.104+0.0040+4.00% |
TGG T&G Global | 1.73+0.060+3.59% |
名称 | 价格 |
---|---|
NTL New Talisman Gold | 0.073-0.0100-12.05% |
SKO Serko | 3.80-0.22-5.47% |
MOV Move Logistics Group | 0.21-0.010-4.55% |
GXH Green Cross Health | 0.74-0.030-3.90% |
SML Synlait Milk | 0.75-0.03-3.85% |