看涨 | |||||||
|---|---|---|---|---|---|---|---|
8.23 | 8.33 | 8.12 | -0.24% | 189.22K | aa.aa | ||
0.405 | 0.410 | 0.400 | +1.25% | 575.02K | aa.aa | ||
8.35 | 8.49 | 8.28 | -0.12% | 1.64M | aa.aa | ||
0.180 | 0.180 | 0.177 | +1.12% | 620 | aa.aa | ||
0.6900 | 0.6950 | 0.6800 | +0.73% | 250.83K | aa.aa | ||
8.48 | 8.59 | 8.41 | -0.24% | 361.5K | aa.aa | ||
7.30 | 7.34 | 7.24 | +0.97% | 17.9K | aa.aa | ||
0.750 | 0.760 | 0.745 | -3.85% | 23.45K | aa.aa | ||
4.59 | 4.64 | 4.59 | 0.00% | 4.69K | aa.aa | ||
1.080 | 1.090 | 1.070 | +0.47% | 369.09K | aa.aa | ||
7.550 | 7.550 | 7.490 | +0.67% | 10.86K | aa.aa | ||
19.49 | 19.73 | 19.31 | -0.86% | 534.48K | aa.aa | ||
0.2350 | 0.2350 | 0.2350 | 0.00% | 31.09K | aa.aa | ||
3.60 | 3.66 | 3.60 | -1.10% | 469.57K | aa.aa | ||
44.99 | 45.15 | 44.30 | +0.02% | 478.15K | aa.aa | ||
1.250 | 1.275 | 1.250 | 0.00% | 478.19K | aa.aa | ||
1.920 | 2.020 | 1.920 | -4.95% | 52.05K | aa.aa | ||
0.920 | 0.930 | 0.910 | -0.54% | 663.61K | aa.aa | ||
3.050 | 3.120 | 3.010 | -3.79% | 2.06K | aa.aa | ||
0.1960 | 0.1960 | 0.1880 | +4.81% | 44.13K | aa.aa | ||
0.180 | 0.182 | 0.180 | 0.00% | 15.11K | aa.aa | ||
0.0070 | 0.0070 | 0.0070 | 0.00% | 394.34K | aa.aa | ||
0.1310 | 0.1310 | 0.1300 | +0.77% | 52 | aa.aa | ||
0.2700 | 0.2750 | 0.2700 | 0.00% | 1.18M | aa.aa | ||
2.260 | 2.270 | 2.210 | +0.44% | 144.06K | aa.aa | ||
6.40 | 6.40 | 6.27 | +1.59% | 12.93K | aa.aa | ||
0.7100 | 0.7100 | 0.7000 | 0.00% | 117 | aa.aa | ||
5.21 | 5.25 | 5.17 | -0.76% | 9.56K | aa.aa | ||
0.66 | 0.66 | 0.64 | +1.54% | 265.93K | aa.aa | ||
3.4800 | 3.5300 | 3.4500 | +0.58% | 107.14K | aa.aa | ||
0.0060 | 0.0060 | 0.0060 | 0.00% | 328 | aa.aa | ||
2.300 | 2.300 | 2.260 | +0.44% | 3.45K | aa.aa | ||
0.600 | 0.630 | 0.600 | -3.23% | 79.3K | aa.aa | ||
4.30 | 4.30 | 4.21 | +1.90% | 12.56K | aa.aa | ||
0.5850 | 0.5850 | 0.5850 | 0.00% | 2.22K | aa.aa | ||
0.1690 | 0.1700 | 0.1690 | +0.60% | 71.57K | aa.aa | ||
1.025 | 1.035 | 1.010 | +0.99% | 632.45K | aa.aa | ||
4.83 | 4.85 | 4.72 | +2.33% | 85.34K | aa.aa | ||
8.69 | 8.88 | 8.67 | -1.14% | 995.83K | aa.aa | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 254 | aa.aa | ||
1.01 | 1.04 | 1.01 | -1.94% | 17.13K | aa.aa | ||
12.41 | 12.90 | 12.41 | -3.42% | 143.44K | aa.aa | ||
2.50 | 2.57 | 2.50 | -3.10% | 703.24K | aa.aa | ||
4.020 | 4.290 | 3.900 | -4.96% | 13.55K | aa.aa | ||
2.050 | 2.050 | 2.050 | -0.49% | 3.84K | aa.aa | ||
13.26 | 13.26 | 12.98 | +1.22% | 28.35K | aa.aa | ||
14.50 | 14.65 | 14.30 | +1.05% | 727.8K | aa.aa | ||
1.1400 | 1.1400 | 1.1300 | +1.79% | 60 | aa.aa | ||
1.015 | 1.040 | 1.010 | +0.50% | 73.91K | aa.aa | ||
6.87 | 6.99 | 6.85 | -1.58% | 606.06K | aa.aa | ||
5.53 | 5.61 | 5.50 | -1.60% | 1.02M | aa.aa | ||
66.50 | 67.49 | 66.39 | -1.47% | 51.54K | aa.aa | ||
0.8300 | 0.8350 | 0.8300 | 0.00% | 645 | aa.aa | ||
0.245 | 0.245 | 0.240 | 0.00% | 4.38K | aa.aa | ||
1.0650 | 1.1000 | 1.0650 | -3.18% | 39.92K | aa.aa | ||
3.580 | 3.590 | 3.500 | 0.00% | 242.72K | aa.aa | ||
1.480 | 1.510 | 1.480 | -0.67% | 46.68K | aa.aa | ||
0.750 | 0.765 | 0.735 | +2.04% | 207.52K | aa.aa | ||
0.955 | 0.970 | 0.950 | -1.55% | 971.22K | aa.aa | ||
2.120 | 2.140 | 2.120 | 0.00% | 8.52K | aa.aa | ||
8.09 | 8.19 | 8.09 | -0.25% | 155.24K | aa.aa | ||
0.0700 | 0.0700 | 0.0660 | +6.06% | 2.89K | aa.aa | ||
2.00 | 2.05 | 2.00 | -1.48% | 1.02M | aa.aa | ||
6.64 | 6.80 | 6.62 | -1.19% | 133.25K | aa.aa | ||
2.650 | 2.740 | 2.650 | -2.21% | 4.94K | aa.aa | ||
7.500 | 7.780 | 7.500 | -2.34% | 203.58K | aa.aa | ||
1.29 | 1.31 | 1.28 | -0.77% | 40.75K | aa.aa | ||
0.40 | 0.41 | 0.38 | +5.26% | 21.2K | aa.aa | ||
2.00 | 2.03 | 1.98 | -0.50% | 1.72M | aa.aa | ||
8.62 | 8.69 | 8.61 | -0.81% | 762 | aa.aa | ||
7.76 | 8.02 | 7.56 | +1.70% | 173.34K | aa.aa | ||
2.83 | 2.89 | 2.83 | -0.70% | 45.51K | aa.aa | ||
0.0130 | 0.0140 | 0.0130 | -7.14% | 182.43K | aa.aa | ||
1.9750 | 2.0000 | 1.9500 | 0.00% | 347.83K | aa.aa | ||
4.65 | 4.74 | 4.64 | -1.69% | 183.35K | aa.aa | ||
2.84 | 2.90 | 2.80 | -0.70% | 219.2K | aa.aa | ||
1.835 | 1.870 | 1.835 | -1.34% | 263.44K | aa.aa | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 60K | aa.aa | ||
0.3400 | 0.3400 | 0.3300 | 0.00% | 14.79K | aa.aa | ||
0.0240 | 0.0240 | 0.0220 | +9.09% | 913.27K | aa.aa | ||
0.6150 | 0.6200 | 0.6150 | +0.82% | 848 | aa.aa | ||
0.625 | 0.625 | 0.620 | 0.00% | 15K | aa.aa | ||
0.550 | 0.550 | 0.540 | +1.85% | 7.74K | aa.aa | ||
8.16 | 8.31 | 8.14 | -1.33% | 48.99K | aa.aa | ||
3.68 | 3.70 | 3.60 | +2.22% | 23.43K | aa.aa | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 16.89K | aa.aa | ||
0.0990 | 0.1080 | 0.0990 | -8.33% | 6.17K | aa.aa | ||
1.965 | 1.965 | 1.930 | +0.26% | 249.83K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 174.92K | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
0.40 | 0.40 | 0.40 | +2.56% | 70 | aa.aa | ||
0.94 | 0.96 | 0.93 | 0.00% | 24.82K | aa.aa | ||
0.43 | 0.43 | 0.43 | +2.35% | 64.32K | aa.aa | ||
0.29 | 0.30 | 0.29 | 0.00% | 48.49K | aa.aa | ||
0.88 | 0.88 | 0.88 | -1.14% | 200 | aa.aa | ||
4.73 | 4.73 | 4.73 | +0.64% | 1 | aa.aa |