👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

NZX All (NZCI)

新西兰
货币 NZD
1,879.58
+21.31(+1.15%)
闭盘

NZX All成分股

看涨
6.256.436.25-2.80%807.04K
aa.aa
0.5750.5750.555+1.77%3.13M
aa.aa
8.308.308.08+1.97%8.52M
aa.aa
0.4800.4800.470+2.13%2.07K
aa.aa
0.38000.38000.37500.00%17.03K
aa.aa
9.039.038.65+2.38%347.31K
aa.aa
6.406.406.40+2.40%3.95K
aa.aa
0.8100.8300.8100.00%24.49K
aa.aa
5.105.105.04-0.20%297
aa.aa
1.2601.2801.250-1.56%871.4K
aa.aa
5.2705.3705.270-1.50%40.06K
aa.aa
36.6036.9436.36+0.66%222.23K
aa.aa
0.19900.19900.19900.00%44
aa.aa
2.802.852.75+1.45%7.48M
aa.aa
37.9537.9536.75+0.66%822.56K
aa.aa
0.9700.9700.960+1.04%1.22M
aa.aa
0.4200.4200.400+2.41%356.79K
aa.aa
0.9250.9300.910+3.33%2.16M
aa.aa
1.8801.8801.760+6.82%758
aa.aa
0.24000.24000.23000.00%6.19K
aa.aa
0.2100.2100.2100.00%17.28K
aa.aa
0.02100.02300.01900.00%344.09K
aa.aa
0.12800.13200.1280-7.52%30.23K
aa.aa
0.18200.18200.18200.00%662
aa.aa
0.11800.12300.11800.00%10.99K
aa.aa
2.1802.1802.150+2.34%205.22K
aa.aa
0.59000.59000.5600+1.72%569.34K
aa.aa
4.254.254.200.00%42.59K
aa.aa
0.36500.36500.3650+2.78%2.53K
aa.aa
3.223.223.19+0.94%17.23K
aa.aa
1.421.421.390.00%912.61K
aa.aa
2.67002.67002.6000+2.30%53K
aa.aa
0.26000.26000.2550+4.00%8.25K
aa.aa
0.29000.29000.29000.00%35.07K
aa.aa
1.5001.5001.500-0.66%102
aa.aa
1.0501.0501.000+3.96%204.04K
aa.aa
2.802.822.800.00%51.76K
aa.aa
0.75000.76000.7500+1.35%2.02K
aa.aa
0.21500.22000.2100-4.55%21.52K
aa.aa
0.9901.0250.990-2.94%2.14M
aa.aa
5.075.155.05-0.20%7.67K
aa.aa
8.789.008.72-2.44%3.83M
aa.aa
0.29500.29500.2950-3.33%148
aa.aa
1.001.020.980.00%19.46K
aa.aa
10.4010.7710.31-1.14%135.07K
aa.aa
2.272.272.17+3.65%719.47K
aa.aa
12.80013.18012.510-2.66%47.88K
aa.aa
0.8000.8000.7800.00%1.11K
aa.aa
8.308.308.14+3.11%59.61K
aa.aa
12.7012.7012.04+4.79%2.75M
aa.aa
0.57000.57000.5700+1.79%6.98K
aa.aa
1.1601.1601.120+1.75%195.45K
aa.aa
6.046.156.01+0.67%2.33M
aa.aa
5.885.885.57+5.38%3.43M
aa.aa
71.5071.9771.25+0.06%59.8K
aa.aa
0.06400.06400.06400.00%6.01K
aa.aa
0.2250.2250.215+4.55%72.76K
aa.aa
1.07001.08001.0700-0.93%2.29K
aa.aa
1.8601.9201.860-3.13%735.74K
aa.aa
1.5001.5001.460+2.74%185.66K
aa.aa
0.7400.7500.7400.00%392.64K
aa.aa
1.2201.2501.220+0.83%1.94M
aa.aa
1.5801.6001.540+0.64%35.53K
aa.aa
6.646.646.30+4.57%125.11K
aa.aa
0.14300.14300.14200.00%262.31K
aa.aa
4.014.114.01+0.25%10.72K
aa.aa
4.404.454.35+0.46%1.18M
aa.aa
3.824.083.82-4.50%116.72K
aa.aa
2.2602.2602.250+0.44%5.06K
aa.aa
4.9505.0104.8700.00%159.24K
aa.aa
3.693.693.68+0.27%135.68K
aa.aa
0.420.420.410.00%55.69K
aa.aa
2.832.862.80+0.71%12.93M
aa.aa
5.265.265.26-1.31%1.48K
aa.aa
12.8212.8212.55+1.75%221.17K
aa.aa
2.062.061.97+3.52%123.8K
aa.aa
5.625.655.56-0.53%30.87K
aa.aa
0.02300.02300.02200.00%132.22K
aa.aa
1.35001.35001.3100+2.27%298.3K
aa.aa
3.953.953.85+2.33%218.99K
aa.aa
3.103.102.95+3.33%255.71K
aa.aa
1.8401.8401.770+3.95%932K
aa.aa
0.09900.10000.09600.00%7.08K
aa.aa
0.32000.32000.32000.00%347
aa.aa
0.01500.01500.01400.00%134.8K
aa.aa
0.80500.81000.8050-1.23%82.46K
aa.aa
3.353.353.35-1.18%6.65K
aa.aa
0.6500.6900.650-5.80%42.03K
aa.aa
0.6000.6000.6000.00%15.29K
aa.aa
0.63500.64000.6350-3.08%1.29K
aa.aa
5.195.195.15+0.19%60.47K
aa.aa
2.542.602.51-2.31%810.66K
aa.aa
0.25000.25500.2500-3.85%3.79K
aa.aa
0.07900.07900.07900.00%9.09K
aa.aa
2.0002.0352.000-0.99%2.83M
aa.aa
0.09800.09900.09600.00%0
aa.aa
0.030.030.030.00%151.94K
aa.aa
0.000.000.000.00%0
aa.aa
1.051.051.02+5.00%4.08K
aa.aa
0.0600.0600.0600.00%28.35K
aa.aa
0.910.910.90+1.11%30.15K
aa.aa
0.210.220.20-9.09%170.02K
aa.aa
0.210.220.210.00%31.48K
aa.aa
0.790.800.790.00%963
aa.aa
2.252.252.250.00%41
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。