名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MOLB 匈牙利炼油厂 | 2,982.00 | 3,020.00 | 3,024.00 | 2,968.00 | -1.26% | 300.1K | 2,982.00-1.26% | 21:19:42 | |
OTPB OTP Bank Nyrt | 16,930.00 | 17,045.00 | 17,025.00 | 16,825.00 | -0.67% | 233.61K | 16,930.00-0.67% | 21:30:07 | |
MTEL Magyar telekom | 926.00 | 922.00 | 926.00 | 920.00 | +0.43% | 223.1K | 926.00+0.43% | 21:29:24 | |
GDRB Gedeon Richter PLC | 8,855.00 | 8,950.00 | 9,000.00 | 8,805.00 | -1.06% | 133.73K | 8,855.00-1.06% | 21:19:23 | |
OPUSG OPUS GLOBAL Nyrt | 395.00 | 398.50 | 398.00 | 390.50 | -0.88% | 104.71K | 395.00-0.88% | 21:17:27 |
名称 | 价格 | |
---|---|---|
MTEL Magyar telekom | 926.00 | +4.0 | +0.43%
MAST Masterplast | 3,090.00 | +40.0 | +1.31%
ANYB Allami nyomda | 3,520.00 | -10.0 | -0.28%
OTPB OTP Bank NyRt | 16,950.00 | -95.0 | -0.56%
IGNY 4iG Nyrt | 804.00 | -11.0 | -1.35%
名称 | 价格 | |
---|---|---|
MOLB 匈牙利炼油厂 | 2,982.00 | -38.0 | -1.26%
GDRB Gedeon Richter | 8,855.00 | -95.0 | -1.06%
OPUSG Opus Global | 395.00 | -3.50 | -0.88%
IGNY 4iG Nyrt | 809.00 | -6.0 | -0.74%
OTPB OTP Bank NyRt | 16,930.00 | -115.0 | -0.67%