| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 2,800.00 | 2,768.00 | 2,800.00 | 2,750.00 | +1.16% | 477.46K | 2,800.00+1.16% | 00:15:59 | |
MOLB 匈牙利炼油厂 | 5,000.00 | 5,050.00 | 5,050.00 | 4,986.00 | -0.99% | 422.26K | 5,000.00-0.99% | 00:15:59 | |
OTPB OTP Bank Nyrt | 41,800.00 | 42,750.00 | 42,740.00 | 41,500.00 | -2.22% | 386.69K | 41,800.00-2.22% | 00:15:59 | |
GDRB Gedeon Richter PLC | 12,950.00 | 13,100.00 | 13,170.00 | 12,800.00 | -1.15% | 316.09K | 12,950.00-1.15% | 00:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 195.80 | 195.00 | 200.00 | 192.00 | +0.41% | 135.01K | 195.80+0.41% | 00:15:59 |
| 名称 | 价格 |
|---|---|
MBHB MBH Bank Nyrt | 2,360.00+30.00+1.29% |
MTEL Magyar telekom | 2,800.00+32.0+1.16% |
OPUSG Opus Global | 195.80+0.80+0.41% |
MOLB 匈牙利炼油厂 | 5,000.00-50.0-0.99% |
ANYB Allami nyomda | 6,020.00-60.0-0.99% |
| 名称 | 价格 |
|---|---|
IGNY 4iG Nyrt | 1,538.00-50.0-3.15% |
OTPB OTP Bank NyRt | 41,800.00-950.0-2.22% |
GDRB Gedeon Richter | 12,950.00-150.0-1.15% |
MOLB 匈牙利炼油厂 | 5,000.00-50.0-0.99% |
ANYB Allami nyomda | 6,020.00-60.0-0.99% |