名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 25,970.00 | 26,600.00 | 26,470.00 | 25,820.00 | -2.37% | 484.82K | 25,970.00-2.37% | 29/03 | |
IGNY 4iG Nyrt | 1,694.00 | 1,760.00 | 1,812.00 | 1,688.00 | -3.75% | 366.16K | 1,694.00-3.75% | 29/03 | |
MOLB 匈牙利炼油厂 | 2,960.00 | 2,994.00 | 2,994.00 | 2,934.00 | -1.14% | 333.21K | 2,960.00-1.14% | 29/03 | |
MTEL Magyar telekom | 1,756.00 | 1,730.00 | 1,756.00 | 1,726.00 | +1.50% | 305.88K | 1,756.00+1.50% | 29/03 | |
GDRB Gedeon Richter PLC | 10,400.00 | 10,540.00 | 10,570.00 | 10,320.00 | -1.33% | 203.5K | 10,400.00-1.33% | 29/03 |
名称 | 价格 |
---|---|
ALTS Alteo Energiaszolgaltato | 6,620.00+200.0+3.12% |
ANYB Allami nyomda | 6,260.00+140.0+2.29% |
MTEL Magyar telekom | 1,756.00+26.0+1.50% |
OPUSG Opus Global | 559.00+5.00+0.90% |
MOLB 匈牙利炼油厂 | 2,960.00-34.0-1.14% |
名称 | 价格 |
---|---|
IGNY 4iG Nyrt | 1,694.00-66.0-3.75% |
OTPB OTP Bank NyRt | 25,970.00-630.0-2.37% |
GDRB Gedeon Richter | 10,400.00-140.0-1.33% |
MOLB 匈牙利炼油厂 | 2,960.00-34.0-1.14% |
OPUSG Opus Global | 559.00+5.00+0.90% |