- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 2.10 | 2.36 | 2.40 | 2.00 | -11.02% | 110.27M | 2.10-11.02% | 22:43:38 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.40 | 2.44 | 2.45 | 2.37 | -1.64% | 19.18M | 2.40-1.64% | 22:43:51 | |
COGN3 Cogna Educacao SA | 2.54 | 2.52 | 2.55 | 2.50 | +0.79% | 18.12M | 2.54+0.79% | 22:43:43 | |
CRFB3 Atacadao SA | 8.68 | 8.66 | 8.76 | 8.62 | +0.23% | 15.54M | 8.68+0.23% | 22:43:07 | |
ITUB4 伊塔乌联合银行控股公司 | 34.85 | 34.75 | 34.97 | 34.69 | +0.29% | 11.81M | 34.85+0.29% | 22:43:16 |
名称 | 价格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.64+0.36+5.73% |
MRFG3 玛弗里格集团 | 22.19+1.12+5.32% |
AMOB3 Automob ON | 0.25+0.01+4.17% |
BRFS3 巴西食品 | 22.89+0.88+4.00% |
CMIG4 Energy of Minas Gerais Prf | 10.95+0.31+2.91% |
名称 | 价格 |
---|---|
AZUL4 Azul SA Pref | 2.10-0.26-11.02% |
TEND3 Tenda | 16.35-0.71-4.16% |
CYRE3 CYRELA REALT 公司 | 25.95-1.00-3.71% |
YDUQ3 YDUQS Participacoes | 14.23-0.54-3.66% |
RAIZ4 Raizen | 1.80-0.05-2.70% |