- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 14.50 | 14.59 | 14.55 | 14.33 | -0.62% | 30.54M | 14.50-0.62% | 01:43:56 | |
BBAS3 巴西银行 | 21.53 | 22.00 | 22.05 | 21.50 | -2.14% | 18.91M | 21.53-2.14% | 01:43:30 | |
BPAC11 Banco BTG Pactual SA | 40.95 | 41.00 | 41.15 | 40.65 | -0.12% | 18.48M | 40.95-0.12% | 01:43:55 | |
COGN3 Cogna Educacao SA | 2.77 | 2.84 | 2.91 | 2.76 | -2.46% | 17.04M | 2.77-2.46% | 01:44:02 | |
ABEV3 Ambev SA | 13.25 | 13.38 | 13.45 | 13.24 | -0.97% | 15.38M | 13.25-0.97% | 01:43:36 |
名称 | 价格 |
---|---|
BRKM5 布拉斯科公司 | 10.18+0.88+9.46% |
VAMO3 Grupo Vamos | 3.97+0.07+1.79% |
TOTS3 TOTVS ON EJ NM | 42.43+0.70+1.68% |
LWSA3 LWSA ON | 3.98+0.04+1.02% |
CURY3 Cury On | 30.33+0.17+0.56% |
名称 | 价格 |
---|---|
RECV3 Petroreconcavo | 13.97-0.76-5.16% |
AZZA3 Azzas 2154 ON | 37.28-1.42-3.67% |
RAIZ4 Raizen | 1.62-0.05-2.99% |
RAIL3 RUMO ON NM | 17.54-0.60-3.31% |
YDUQ3 YDUQS Participacoes | 15.12-0.44-2.83% |