名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.79 | 2.88 | 2.85 | 2.75 | -3.13% | 50.24M | 2.79-3.13% | 03:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 8.94 | 9.62 | 9.34 | 8.94 | -7.07% | 48.3M | 8.94-7.07% | 03:58:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 4.77 | 5.07 | 5.02 | 4.77 | -5.92% | 31.7M | 4.77-5.92% | 03:58:59 | |
CVCB3 Cvc Brasil ON | 2.31 | 2.52 | 2.50 | 2.30 | -8.33% | 18.67M | 2.31-8.33% | 03:58:59 | |
POMO4 Marcopolo SA | 7.58 | 7.61 | 7.85 | 7.46 | -0.39% | 16.93M | 7.58-0.39% | 03:58:59 |
名称 | 价格 |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 26.52+1.44+5.74% |
HBSA3 Hidrovias | 3.70+0.11+3.06% |
SAPR11 Parana Sanepar Unit | 35.62+0.95+2.74% |
RECV3 Petroreconcavo | 15.56+0.41+2.71% |
TTEN3 Tres Tentos Agroindustrial | 14.56+0.27+1.89% |
名称 | 价格 |
---|---|
CVCB3 CVC BRASIL ON NM | 2.31-0.21-8.33% |
MGLU3 MAGAZ LUIZA ON NM | 8.94-0.68-7.07% |
LJQQ3 Lojas Quero | 2.51-0.16-5.99% |
USIM5 乌斯米纳斯钢铁公司 | 4.77-0.30-5.92% |
CBAV3 Companhia Brasileira de Aluminio | 4.31-0.25-5.48% |