名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.06 | 2.18 | 2.11 | 2.01 | -5.50% | 63.27M | 2.06-5.50% | 03:58:59 | |
CRFB3 Atacadao SA | 8.23 | 7.43 | 8.30 | 8.13 | +10.77% | 55.51M | 8.23+10.77% | 03:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 10.83 | 11.80 | 11.50 | 10.74 | -8.22% | 40.15M | 10.83-8.22% | 03:58:59 | |
BRAV3 Brava Energia SA | 18.34 | 21.06 | 19.09 | 17.85 | -12.92% | 28.43M | 18.34-12.92% | 03:58:59 | |
CSNA3 Companhia Siderurgica Nacional | 8.23 | 8.81 | 8.45 | 7.94 | -6.58% | 19.75M | 8.23-6.58% | 03:58:59 |
名称 | 价格 |
---|---|
CRFB3 Atacadao | 8.23+0.80+10.77% |
RCSL4 Recrusul Pref | 1.35+0.08+6.30% |
SRNA3 Serena Energia ON | 8.79+0.22+2.57% |
CLSA3 Clear Sale | 10.51+0.04+0.38% |
BEEF3 MINERVA ON NM | 6.47+0.01+0.15% |
名称 | 价格 |
---|---|
BRAV3 Brava ON | 18.34-2.72-12.92% |
CBAV3 Companhia Brasileira de Aluminio | 4.11-0.51-11.04% |
VAMO3 Grupo Vamos | 4.36-0.48-9.92% |
ANIM3 Anima ON | 2.36-0.25-9.58% |
SIMH3 Simpar ON | 4.37-0.42-8.77% |