名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 1.33 | 1.33 | 1.40 | 1.32 | -6.34% | 51.49M | 1.33-6.34% | 03:58:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.29 | 6.29 | 6.49 | 6.17 | +4.49% | 30.63M | 6.29+4.49% | 03:58:59 | |
AZUL4 Azul SA Pref | 6.18 | 6.18 | 6.50 | 6.11 | 0.00% | 29.15M | 6.180.00% | 03:58:59 | |
PCAR3 Companhia Brasileira De Distribuica | 3.11 | 3.11 | 3.17 | 2.97 | +3.67% | 22.33M | 3.11+3.67% | 03:58:59 | |
ASAI3 Sendas Distribuidora SA | 6.50 | 6.50 | 6.78 | 6.50 | -4.69% | 20.78M | 6.50-4.69% | 03:58:59 |
名称 | 价格 |
---|---|
USIM5 乌斯米纳斯钢铁公司 | 6.29+0.27+4.49% |
PCAR3 Brasileira De Dist | 3.11+0.11+3.67% |
USIM3 米纳斯吉拉斯冶金集团 | 6.12+0.21+3.55% |
AMBP3 Ambipar | 128.00+3.00+2.40% |
VLID3 VALID ON NM | 22.59+0.44+1.99% |
名称 | 价格 |
---|---|
EVEN3 EVEN ON NM | 6.50-0.70-9.72% |
YDUQ3 YDUQS Participacoes | 10.00-0.69-6.45% |
COGN3 Cogna Educacao | 1.33-0.09-6.34% |
ANIM3 Anima ON | 2.31-0.12-4.94% |
ASAI3 Sendas Distribuidora | 6.50-0.32-4.69% |