看涨 | |||||||
|---|---|---|---|---|---|---|---|
24.00 | 24.39 | 24.00 | -0.37% | 495.9K | aa.aa | ||
19.04 | 19.05 | 18.81 | -0.21% | 57.6K | aa.aa | ||
12.27 | 12.28 | 11.73 | +4.60% | 1.33M | aa.aa | ||
27.09 | 27.50 | 26.97 | -0.48% | 2.17M | aa.aa | ||
16.42 | 16.49 | 15.89 | +3.53% | 1.83M | aa.aa | ||
3.66 | 3.68 | 3.59 | +1.95% | 5.47M | aa.aa | ||
22.00 | 22.09 | 21.65 | +1.24% | 1.66M | aa.aa | ||
5.97 | 5.98 | 5.79 | +0.67% | 4.53M | aa.aa | ||
14.06 | 14.36 | 13.98 | -0.28% | 1.44M | aa.aa | ||
4.09 | 4.09 | 3.99 | +2.00% | 145.4K | aa.aa | ||
4.07 | 4.11 | 3.90 | +2.01% | 11.95M | aa.aa | ||
64.17 | 64.87 | 63.48 | +1.06% | 2.95M | aa.aa | ||
4.84 | 4.92 | 4.75 | -2.22% | 10.33M | aa.aa | ||
21.37 | 21.81 | 21.37 | -0.74% | 3.49M | aa.aa | ||
11.35 | 11.58 | 11.30 | -0.96% | 3.73M | aa.aa | ||
5.10 | 5.11 | 4.87 | 0.00% | 1.26M | aa.aa | ||
6.93 | 7.12 | 6.84 | -1.42% | 5.45M | aa.aa | ||
8.26 | 8.52 | 8.24 | -0.96% | 1.86M | aa.aa | ||
4.83 | 4.88 | 4.76 | -0.41% | 474.6K | aa.aa | ||
11.07 | 11.49 | 11.07 | -3.66% | 1.58M | aa.aa | ||
5.99 | 6.08 | 5.97 | -0.33% | 397.9K | aa.aa | ||
17.14 | 17.26 | 16.97 | +1.00% | 1.63M | aa.aa | ||
0.27 | 0.29 | 0.27 | -3.57% | 3.21M | aa.aa | ||
10.92 | 11.03 | 10.88 | -0.36% | 6.57M | aa.aa | ||
3.75 | 3.76 | 3.71 | +0.81% | 2.02M | aa.aa | ||
21.27 | 22.20 | 21.22 | -1.76% | 1.47M | aa.aa | ||
11.06 | 11.21 | 10.94 | -0.72% | 3.42M | aa.aa | ||
7.71 | 7.76 | 7.58 | -0.26% | 1.13M | aa.aa | ||
6.38 | 6.51 | 6.38 | -1.69% | 587.3K | aa.aa | ||
31.88 | 33.00 | 31.71 | +0.82% | 210K | aa.aa | ||
13.60 | 13.70 | 13.44 | +0.59% | 14.13M | aa.aa | ||
17.15 | 17.48 | 17.03 | +0.12% | 450.2K | aa.aa | ||
5.03 | 5.11 | 4.88 | +0.20% | 11.78M | aa.aa | ||
15.75 | 15.75 | 15.56 | +0.64% | 488K | aa.aa | ||
4.74 | 4.89 | 4.70 | +0.21% | 6.5M | aa.aa | ||
28.13 | 29.12 | 27.88 | -0.35% | 4.2M | aa.aa | ||
9.71 | 9.72 | 9.40 | +1.57% | 757.1K | aa.aa | ||
8.38 | 8.50 | 8.37 | +0.60% | 2.15M | aa.aa | ||
15.92 | 16.29 | 15.76 | +0.95% | 3.53M | aa.aa | ||
5.31 | 5.38 | 5.27 | -0.56% | 7.61M | aa.aa | ||
3.55 | 3.59 | 3.40 | +0.85% | 759K | aa.aa | ||
1.53 | 1.55 | 1.48 | 0.00% | 1.24M | aa.aa | ||
4.90 | 4.91 | 4.82 | +0.41% | 1.18M | aa.aa | ||
13.38 | 13.54 | 13.31 | +0.90% | 1.48M | aa.aa | ||
14.52 | 14.65 | 14.25 | +0.83% | 1.74M | aa.aa | ||
30.45 | 30.55 | 29.41 | -0.33% | 230.7K | aa.aa | ||
39.66 | 40.15 | 39.63 | -0.53% | 1.17M | aa.aa | ||
63.19 | 63.59 | 62.54 | +0.69% | 81.1K | aa.aa | ||
7.36 | 7.65 | 7.29 | -2.52% | 15.06M | aa.aa | ||
18.27 | 18.28 | 17.28 | +0.94% | 121.6K | aa.aa | ||
2.28 | 2.35 | 2.28 | -1.30% | 18.79M | aa.aa | ||
32.62 | 33.12 | 32.62 | -0.06% | 447.4K | aa.aa | ||
2.18 | 2.23 | 2.14 | -0.91% | 5.09M | aa.aa | ||
1.31 | 1.31 | 1.27 | +0.77% | 2.36M | aa.aa | ||
12.14 | 12.47 | 11.38 | +0.58% | 738.9K | aa.aa | ||
15.72 | 15.91 | 15.58 | -0.51% | 482.8K | aa.aa | ||
21.17 | 21.39 | 20.72 | +1.63% | 185.8K | aa.aa | ||
7.95 | 7.98 | 7.58 | +1.27% | 943.2K | aa.aa | ||
11.85 | 12.70 | 11.51 | -0.17% | 1.94M | aa.aa | ||
8.11 | 8.16 | 7.82 | +1.00% | 513.3K | aa.aa | ||
0.46 | 0.47 | 0.45 | -2.13% | 46.6K | aa.aa | ||
0.73 | 0.74 | 0.71 | +4.29% | 5.9M | aa.aa | ||
13.92 | 14.17 | 13.92 | -1.07% | 494K | aa.aa | ||
0.78 | 0.85 | 0.75 | -1.27% | 13.63M | aa.aa | ||
7.88 | 7.99 | 7.63 | -1.38% | 3.54M | aa.aa | ||
30.33 | 30.38 | 29.87 | +0.93% | 1.34M | aa.aa | ||
56.06 | 57.24 | 55.37 | +3.22% | 1.07M | aa.aa | ||
4.69 | 4.70 | 4.62 | 0.00% | 334.6K | aa.aa | ||
36.23 | 36.67 | 35.97 | -0.30% | 391.5K | aa.aa | ||
25.43 | 25.81 | 24.97 | -0.74% | 180.3K | aa.aa | ||
9.45 | 9.54 | 9.32 | 0.00% | 1.01M | aa.aa | ||
3.34 | 3.45 | 3.33 | -2.34% | 9.08M | aa.aa | ||
22.18 | 22.30 | 21.95 | +0.09% | 3.14M | aa.aa | ||
9.44 | 9.61 | 9.42 | +0.11% | 4.88M | aa.aa | ||
2.59 | 2.74 | 2.57 | -5.47% | 2.97M | aa.aa | ||
19.74 | 19.74 | 19.39 | +1.54% | 337.2K | aa.aa | ||
24.71 | 24.94 | 24.38 | -0.04% | 792.9K | aa.aa | ||
3.72 | 3.77 | 3.66 | -1.33% | 2.62M | aa.aa | ||
1.25 | 1.25 | 1.21 | +3.31% | 624K | aa.aa | ||
30.09 | 30.99 | 30.00 | -1.02% | 2.22M | aa.aa | ||
10.32 | 10.41 | 10.23 | -0.86% | 327.4K | aa.aa | ||
7.36 | 7.52 | 7.30 | -1.87% | 1.61M | aa.aa | ||
3.18 | 3.24 | 3.13 | -0.31% | 4.22M | aa.aa | ||
3.14 | 3.22 | 3.14 | -1.26% | 728.6K | aa.aa | ||
14.38 | 14.71 | 14.38 | -1.03% | 154.6K | aa.aa | ||
5.60 | 5.73 | 5.56 | -0.88% | 351.5K | aa.aa | ||
14.69 | 15.20 | 14.29 | +1.66% | 730.9K | aa.aa | ||
4.58 | 4.62 | 4.43 | +2.92% | 829.5K | aa.aa | ||
19.80 | 20.48 | 19.73 | -2.89% | 8.9M | aa.aa | ||
14.65 | 14.68 | 14.24 | +0.90% | 2.05M | aa.aa | ||
2.05 | 2.05 | 1.99 | +1.49% | 844.5K | aa.aa | ||
23.80 | 24.48 | 23.44 | +0.17% | 217.2K | aa.aa | ||
70.50 | 71.15 | 68.40 | +1.57% | 602.9K | aa.aa | ||
8.50 | 8.51 | 8.34 | +1.07% | 3.77M | aa.aa | ||
8.60 | 8.76 | 8.35 | -0.23% | 752.1K | aa.aa | ||
0.69 | 0.72 | 0.68 | -1.43% | 249.5K | aa.aa | ||
11.72 | 11.78 | 11.56 | -0.34% | 2.46M | aa.aa | ||
5.51 | 5.58 | 5.46 | 0.00% | 525.7K | aa.aa | ||
10.67 | 10.95 | 10.58 | +1.14% | 1.18M | aa.aa | ||
19.70 | 20.20 | 19.50 | -1.30% | 4.45M | aa.aa | ||
11.80 | 12.30 | 11.76 | -2.24% | 2.2M | aa.aa | ||
11.08 | 11.10 | 10.99 | +0.54% | 2.34M | aa.aa | ||
1.77 | 1.78 | 1.73 | -0.56% | 703.4K | aa.aa | ||
3.56 | 3.57 | 3.39 | +4.71% | 427.6K | aa.aa | ||
0.26 | 0.27 | 0.26 | 0.00% | 4.9M | aa.aa | ||
0.55 | 0.58 | 0.54 | -5.17% | 3.81M | aa.aa | ||
24.83 | 25.39 | 24.83 | -1.12% | 1.3M | aa.aa | ||
10.98 | 11.28 | 10.91 | -1.96% | 5.44M | aa.aa | ||
13.25 | 13.60 | 13.21 | 0.00% | 5.4K | aa.aa | ||
20.37 | 20.52 | 19.61 | +0.10% | 314.9K | aa.aa |