名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12.88 | 12.92 | 12.95 | 12.81 | -0.31% | 33.52M | 12.88-0.31% | 03:58:59 | |
GGBR4 Gerdau SA Pref | 18.34 | 18.46 | 18.50 | 18.26 | -0.65% | 14.05M | 18.34-0.65% | 03:58:59 | |
POMO4 Marcopolo SA | 8.52 | 8.39 | 8.59 | 8.39 | +1.55% | 10.81M | 8.52+1.55% | 03:58:59 | |
BEEF3 MINERVA ON NM | 5.51 | 5.55 | 5.64 | 5.50 | -0.72% | 10.44M | 5.51-0.72% | 03:58:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.12 | 6.27 | 6.29 | 6.13 | -2.39% | 9.17M | 6.12-2.39% | 03:58:59 |
名称 | 价格 |
---|---|
RAPT4 Randon SA Implementos e Participacoes | 11.30+0.37+3.39% |
ARML3 Armac Locacao Logistica e Servicos | 8.41+0.27+3.32% |
WEGE3 WEG ON EJ NM | 56.53+1.49+2.71% |
JBSS3 巴西JBS公司 | 33.57+0.83+2.54% |
PLPL3 Plano And Plano On | 13.95+0.24+1.75% |
名称 | 价格 |
---|---|
USIM5 乌斯米纳斯钢铁公司 | 6.12-0.15-2.39% |
POSI3 POSITIVO INF ON NM | 5.93-0.13-2.15% |
MLAS3 Multilaser Industrial | 1.59-0.03-1.85% |
NTCO3 奈玖尔公司 | 15.17-0.25-1.62% |
MILS3 MILLS ON EJ NM | 10.51-0.17-1.59% |