注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 8.85 | 9.20 | 8.47 | +0.35 | +4.12% | 4.72M | 02:08:18 | ||
AMBEV S/A ON | 11.97 | 12.10 | 11.96 | +0.01 | +0.08% | 11.21M | 02:08:07 | ||
Camil Alimentos | 8.03 | 8.10 | 7.93 | +0.07 | +0.88% | 116.20K | 02:08:01 | ||
Celulose Irani | 9.27 | 9.31 | 9.04 | +0.20 | +2.21% | 653.20K | 02:08:03 | ||
Cury On | 18.74 | 19.04 | 18.60 | -0.06 | -0.32% | 1.31M | 02:08:00 | ||
CYRELA REALT 公司 | 20.68 | 21.12 | 20.37 | +0.12 | +0.58% | 7.38M | 02:08:05 | ||
Dexco | 7.25 | 7.34 | 7.12 | +0.06 | +0.83% | 2.01M | 02:08:06 | ||
DIRECIONAL ON NM | 22.35 | 22.92 | 22.28 | -0.17 | -0.75% | 1.13M | 02:08:20 | ||
EZTEC ON NM | 13.66 | 13.79 | 13.31 | +0.27 | +2.02% | 2.49M | 02:07:48 | ||
GERDAU PN N1 | 18.79 | 19.04 | 18.64 | +0.02 | +0.11% | 4.73M | 02:08:03 | ||
GRENDENE ON NM | 6.01 | 6.04 | 5.91 | +0.08 | +1.35% | 667.20K | 02:07:42 | ||
Intelbras Sa | 18.40 | 18.84 | 18.36 | -0.05 | -0.27% | 752.50K | 02:08:00 | ||
IOCHP-MAXION ON NM | 12.50 | 12.69 | 12.39 | -0.18 | -1.42% | 615.70K | 02:08:22 | ||
JHSF PART ON NM | 4.24 | 4.25 | 4.12 | +0.10 | +2.42% | 2.36M | 02:08:19 | ||
KEPLER WEBER ON | 9.90 | 9.98 | 9.73 | +0.12 | +1.23% | 528.90K | 02:07:57 | ||
KLABIN S/A UNT N2 | 24.39 | 24.41 | 24.04 | +0.15 | +0.62% | 2.11M | 02:07:48 | ||
M.DIASBRANCO ON EJ NM | 34.17 | 34.49 | 34.11 | -0.05 | -0.15% | 175.60K | 02:08:19 | ||
Marcopolo SA | 7.17 | 7.31 | 7.15 | -0.05 | -0.69% | 3.97M | 02:08:19 | ||
METAL LEVE ON EJ NM | 33.33 | 33.51 | 32.82 | +0.49 | +1.49% | 174.20K | 02:07:49 | ||
MILLS ON EJ NM | 13.19 | 13.50 | 13.05 | +0.15 | +1.15% | 534.60K | 02:08:21 | ||
MINERVA ON NM | 6.06 | 6.19 | 6.05 | -0.04 | -0.66% | 5.47M | 02:08:05 | ||
MRV 公司 | 6.51 | 6.64 | 6.38 | +0.09 | +1.40% | 10.09M | 02:08:06 | ||
Multilaser Industrial | 2.14 | 2.20 | 2.05 | +0.10 | +4.90% | 1.70M | 02:07:00 | ||
Plano And Plano On | 11.69 | 11.99 | 11.36 | +0.34 | +3.00% | 492.90K | 02:08:00 | ||
POSITIVO INF ON NM | 9.64 | 9.85 | 9.45 | +0.03 | +0.31% | 960.90K | 02:08:21 | ||
Randon SA Implementos e Participacoes | 12.21 | 12.55 | 12.20 | -0.14 | -1.13% | 2.83M | 02:08:06 | ||
SAO MARTINHO ON NM | 27.67 | 28.20 | 27.61 | -0.10 | -0.36% | 953.30K | 02:08:07 | ||
Suzano Papel Celulose | 60.95 | 61.19 | 60.41 | +0.20 | +0.33% | 2.59M | 02:08:05 | ||
Tenda | 11.98 | 12.16 | 11.56 | +0.37 | +3.19% | 1.46M | 02:08:05 | ||
Tupy ON | 26.85 | 27.21 | 26.71 | -0.24 | -0.89% | 381.60K | 02:07:42 | ||
Unipar Participacoes SA | 57.53 | 58.66 | 55.26 | +2.57 | +4.68% | 236.40K | 02:08:16 | ||
Vivara | 22.22 | 22.53 | 21.95 | +0.26 | +1.18% | 1.01M | 02:08:19 | ||
WEG ON EJ NM | 38.68 | 38.92 | 38.33 | +0.08 | +0.21% | 4.39M | 02:07:49 | ||
乌斯米纳斯钢铁公司 | 10.17 | 10.34 | 9.87 | +0.23 | +2.31% | 8.51M | 02:08:08 | ||
加菲萨公司 | 5.73 | 5.86 | 5.70 | -0.09 | -1.55% | 876.50K | 02:07:59 | ||
国家钢铁产品公司 | 14.41 | 14.46 | 14.09 | +0.20 | +1.41% | 4.79M | 02:08:04 | ||
奈玖尔公司 | 16.10 | 16.53 | 15.97 | +0.01 | +0.06% | 4.02M | 02:08:04 | ||
巴西JBS公司 | 22.31 | 22.57 | 22.18 | -0.12 | -0.54% | 4.35M | 02:08:19 | ||
巴西航空 | 30.76 | 32.08 | 30.74 | -1.07 | -3.36% | 3.89M | 02:08:05 | ||
巴西食品 | 16.92 | 17.34 | 16.92 | -0.13 | -0.76% | 4.95M | 02:08:13 | ||
布拉斯科公司 | 22.45 | 22.65 | 22.16 | +0.04 | +0.18% | 1.14M | 02:08:21 | ||
玛弗里格集团 | 9.64 | 9.88 | 9.55 | -0.08 | -0.82% | 4.75M | 02:08:03 | ||
盖尔道冶金 | 10.75 | 10.82 | 10.59 | +0.09 | +0.84% | 4.52M | 02:08:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核