巴西股市上涨;截至收盘巴西IBOVESPA股指上涨0.06%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 135.2M | 1.44-5.88% | 05:25:14 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.15 | 5.34 | 5.55 | 5.15 | -3.56% | 53.76M | 5.15-3.56% | 04:07:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.61 | 3.64 | 3.66 | 3.54 | -0.82% | 49.04M | 3.61-0.82% | 05:25:06 | |
COGN3 Cogna Educacao SA | 2.01 | 2.00 | 2.01 | 1.93 | +0.50% | 36.4M | 2.01+0.50% | 04:13:08 | |
PCAR3 Companhia Brasileira De Distribuica | 2.77 | 2.48 | 2.81 | 2.44 | +11.69% | 35.22M | 2.77+11.69% | 04:07:36 |
名称 | 价格 | |
---|---|---|
PCAR3 Brasileira De Dist | 2.77 | +0.29 | +11.69%
FLRY3 FLEURY ON NM | 14.72 | +0.71 | +5.07%
NTCO3 奈玖尔公司 | 16.70 | +0.65 | +4.05%
BLAU3 Blau Farmaceutica | 10.67 | +0.32 | +3.09%
AALR3 Allianca Saude e Participacoes | 10.31 | +0.29 | +2.89%
名称 | 价格 | |
---|---|---|
AMAR3 LOJAS MARISA ON NM | 1.63 | -0.13 | -7.39%
MGLU3 MAGAZ LUIZA ON NM | 1.44 | -0.09 | -5.88%
BHIA3 Casas Bahia ON | 5.97 | -0.28 | -4.48%
PETZ3 Petz On | 5.15 | -0.19 | -3.56%
PLPL3 Plano And Plano On | 11.39 | -0.36 | -3.06%