名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.30 | 2.35 | 2.34 | 2.23 | -2.13% | 68.39M | 2.30-2.13% | 29/03 | |
COGN3 Cogna Educacao SA | 2.12 | 2.04 | 2.15 | 2.01 | +3.92% | 62.88M | 2.12+3.92% | 29/03 | |
CVCB3 Cvc Brasil ON | 2.26 | 2.27 | 2.41 | 2.17 | -0.44% | 43.1M | 2.26-0.44% | 29/03 | |
ABEV3 Ambev SA | 13.43 | 13.46 | 13.43 | 13.25 | -0.22% | 37.76M | 13.43-0.22% | 29/03 | |
VAMO3 Grupo Vamos SA | 4.67 | 5.15 | 5.10 | 4.67 | -9.32% | 34.24M | 4.67-9.32% | 29/03 |
名称 | 价格 |
---|---|
GFSA3 加菲萨公司 | 2.11+0.47+28.66% |
ZAMP3 Zamp ON | 3.02+0.19+6.71% |
BHIA3 Casas Bahia ON | 10.32+0.62+6.39% |
JHSF3 JHSF PART ON NM | 4.13+0.20+5.09% |
COGN3 Cogna Educacao | 2.12+0.08+3.92% |
名称 | 价格 |
---|---|
VAMO3 Grupo Vamos | 4.67-0.48-9.32% |
SEER3 Ser Educa ON | 4.88-0.48-8.96% |
VVEO3 CM Hospitalar | 1.38-0.13-8.61% |
EVEN3 EVEN ON NM | 6.18-0.47-7.07% |
PCAR3 Brasileira De Dist | 2.72-0.14-4.90% |