注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,723.65
- 当日幅度: 2,705.45 - 2,730.84
Consumption
2,712.22
-11.45
-0.42%
Consumption成分股
本页介绍Consumption包括哪些股票，即Consumption成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Allianca Saude e Participacoes | 10.06 | 10.44 | 9.85 | -0.25 | -2.42% | 59.40K | 06:45:10 | ||
| Alpargatas SA | 9.35 | 9.46 | 9.12 | +0.05 | +0.54% | 3.88M | 06:45:01 | ||
| AMBEV S/A ON | 12.04 | 12.10 | 11.84 | +0.18 | +1.52% | 36.98M | 06:45:00 | ||
| Anima ON | 3.36 | 3.44 | 3.31 | -0.02 | -0.59% | 3.66M | 06:45:10 | ||
| AREZZO CO ON EJ NM | 52.24 | 52.62 | 51.35 | -0.01 | -0.02% | 1.91M | 06:45:00 | ||
| Atacadao | 11.20 | 11.64 | 11.10 | -0.16 | -1.41% | 7.64M | 06:45:03 | ||
| Blau Farmaceutica | 10.46 | 10.91 | 10.23 | -0.21 | -1.97% | 292.00K | 04:07:00 | ||
| BRASILAGRO ON NM | 25.81 | 26.07 | 25.67 | -0.21 | -0.81% | 156.90K | 06:45:06 | ||
| Brasileira De Dist | 2.82 | 2.90 | 2.63 | +0.05 | +1.81% | 34.82M | 06:45:03 | ||
| C A Modas SA | 10.63 | 10.81 | 10.50 | -0.13 | -1.21% | 1.77M | 06:45:10 | ||
| Camil Alimentos | 8.36 | 8.52 | 8.30 | +0.06 | +0.72% | 352.90K | 06:45:10 | ||
| Casas Bahia ON | 5.68 | 6.02 | 5.67 | -0.29 | -4.86% | 5.85M | 06:45:03 | ||
| CM Hospitalar | 5.83 | 6.55 | 5.83 | -0.64 | -9.89% | 1.20M | 04:06:00 | ||
| Cogna Educacao | 2.00 | 2.09 | 1.96 | -0.01 | -0.50% | 39.09M | 06:45:03 | ||
| Cury On | 18.92 | 19.03 | 18.80 | +0.06 | +0.32% | 1.88M | 04:07:00 | ||
| CVC BRASIL ON NM | 2.00 | 2.12 | 1.96 | -0.08 | -3.85% | 18.44M | 06:45:00 | ||
| CYRELA REALT 公司 | 21.25 | 21.35 | 20.81 | -0.05 | -0.23% | 6.12M | 06:45:03 | ||
| Dimed | 11.05 | 11.06 | 10.85 | +0.06 | +0.55% | 343.80K | 06:45:04 | ||
| DIRECIONAL ON NM | 22.78 | 22.83 | 22.50 | +0.02 | +0.09% | 1.86M | 06:45:03 | ||
| EVEN ON NM | 7.10 | 7.17 | 7.01 | +0.01 | +0.14% | 796.80K | 06:45:04 | ||
| EZTEC ON NM | 13.57 | 13.58 | 13.21 | +0.08 | +0.59% | 1.45M | 06:45:01 | ||
| FLEURY ON NM | 14.53 | 14.75 | 14.35 | -0.19 | -1.29% | 3.01M | 06:45:03 | ||
| GRENDENE ON NM | 6.05 | 6.20 | 6.05 | -0.08 | -1.31% | 2.38M | 06:45:04 | ||
| Grupo Mateus | 7.30 | 7.43 | 7.21 | -0.07 | -0.95% | 3.46M | 04:07:00 | ||
| Grupo SBF | 11.39 | 11.71 | 11.35 | -0.05 | -0.44% | 966.00K | 06:45:10 | ||
| Grupo Vamos | 7.00 | 7.29 | 7.00 | -0.30 | -4.11% | 10.37M | 06:45:03 | ||
| Guararapes Confeccoes ON | 7.22 | 7.32 | 7.15 | -0.03 | -0.41% | 1.05M | 06:45:10 | ||
| Hapvida | 3.60 | 3.71 | 3.60 | -0.01 | -0.28% | 48.52M | 06:45:00 | ||
| Hospital Mater Dei Sa | 5.40 | 5.56 | 5.33 | -0.04 | -0.74% | 615.80K | 04:07:00 | ||
| Hypera ON | 28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | 06:45:03 | ||
| IOCHP-MAXION ON NM | 12.64 | 12.81 | 12.45 | +0.18 | +1.44% | 901.00K | 06:45:04 | ||
| Jalles Machado | 7.10 | 7.19 | 7.08 | -0.05 | -0.70% | 397.00K | 04:07:00 | ||
| JHSF PART ON NM | 4.18 | 4.20 | 4.14 | +0.03 | +0.72% | 1.64M | 06:45:04 | ||
| Lavvi On | 8.46 | 8.52 | 8.35 | -0.03 | -0.35% | 510.30K | 04:07:00 | ||
| LOCALIZA 国际汽车租赁公司 | 49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | 06:45:00 | ||
| LOJAS MARISA ON NM | 1.54 | 1.63 | 1.53 | -0.09 | -5.52% | 571.20K | 06:45:10 | ||
| Lojas Quero | 4.77 | 4.82 | 4.69 | +0.02 | +0.42% | 1.69M | 04:07:00 | ||
| M.DIASBRANCO ON EJ NM | 34.13 | 34.51 | 34.10 | -0.05 | -0.15% | 465.90K | 06:45:01 | ||
| MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.36 | -0.01 | -0.69% | 136.01M | 06:45:00 | ||
| METAL LEVE ON EJ NM | 33.21 | 34.04 | 33.21 | -0.14 | -0.42% | 420.00K | 06:45:06 | ||
| MINERVA ON NM | 6.05 | 6.14 | 6.05 | -0.04 | -0.66% | 5.54M | 06:45:01 | ||
| Mitre Realty On | 4.39 | 4.60 | 4.39 | -0.15 | -3.30% | 598.40K | 06:45:10 | ||
| Mobly | 2.32 | 2.42 | 2.25 | -0.07 | -2.93% | 706.80K | 04:07:00 | ||
| Moda Soma | 6.17 | 6.18 | 6.03 | 0.00 | 0.00% | 10.67M | 04:07:00 | ||
| Movida Participacoes | 7.17 | 7.32 | 7.11 | -0.03 | -0.42% | 3.97M | 06:45:00 | ||
| MPM | 0.90 | 0.94 | 0.89 | -0.02 | -2.17% | 1.11M | 04:07:00 | ||
| MRV 公司 | 6.48 | 6.56 | 6.39 | +0.04 | +0.62% | 9.43M | 06:45:00 | ||
| ODONTOPREV ON EJ NM | 11.05 | 11.07 | 10.89 | +0.12 | +1.10% | 1.61M | 06:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.17 | 7.46 | 7.16 | -0.09 | -1.24% | 3.60M | 04:07:00 | ||
| Pague Menos | 2.47 | 2.56 | 2.45 | -0.07 | -2.76% | 451.50K | 04:07:00 | ||
| Petz On | 4.66 | 5.20 | 4.66 | -0.49 | -9.51% | 35.68M | 04:07:00 | ||
| Plano And Plano On | 11.25 | 11.60 | 11.25 | -0.14 | -1.23% | 378.50K | 04:07:00 | ||
| QUALICORP ON NM | 1.58 | 1.64 | 1.55 | -0.03 | -1.86% | 4.35M | 06:45:10 | ||
| RAIADROGASIL ON NM | 24.78 | 25.06 | 24.74 | -0.32 | -1.27% | 5.29M | 06:45:01 | ||
| Rede D’Or | 24.37 | 24.79 | 24.28 | -0.23 | -0.94% | 3.65M | 04:07:00 | ||
| SAO MARTINHO ON NM | 28.40 | 28.42 | 27.93 | +0.14 | +0.50% | 1.04M | 06:45:03 | ||
| Sendas Distribuidora | 13.77 | 13.88 | 13.35 | +0.07 | +0.51% | 14.12M | 04:07:00 | ||
| Ser Educa ON | 5.23 | 5.39 | 5.22 | -0.05 | -0.95% | 390.40K | 06:45:10 | ||
| SLC AGRICOLA ON NM | 18.88 | 18.97 | 18.75 | -0.04 | -0.21% | 1.75M | 06:45:03 | ||
| Smartfit Escola de Ginastica e Danca | 24.56 | 25.06 | 24.27 | -0.02 | -0.08% | 2.38M | 04:07:00 | ||
| Tenda | 11.78 | 11.90 | 11.50 | +0.04 | +0.34% | 1.61M | 06:45:03 | ||
| Tres Tentos Agroindustrial | 9.99 | 10.14 | 9.85 | +0.09 | +0.91% | 633.30K | 04:07:00 | ||
| TRISUL ON NM | 4.66 | 4.70 | 4.59 | -0.05 | -1.06% | 251.90K | 06:45:10 | ||
| Vivara | 22.70 | 22.82 | 22.32 | +0.25 | +1.11% | 1.26M | 06:45:03 | ||
| Vulcabras Azaleia | 16.24 | 16.43 | 16.11 | +0.05 | +0.31% | 491.20K | 06:45:04 | ||
| YDUQS Participacoes | 14.30 | 14.45 | 14.01 | +0.13 | +0.92% | 3.22M | 06:45:03 | ||
| Zamp ON | 3.90 | 3.97 | 3.60 | +0.25 | +6.85% | 1.13M | 06:45:10 | ||
| 加菲萨公司 | 5.30 | 5.67 | 5.28 | -0.31 | -5.53% | 1.38M | 06:45:10 | ||
| 奈玖尔公司 | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 06:45:00 | ||
| 巴西JBS公司 | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 06:45:00 | ||
| 巴西食品 | 17.19 | 17.70 | 17.15 | -0.18 | -1.04% | 7.75M | 06:45:01 | ||
| 洛加斯零售 | 15.59 | 15.90 | 15.55 | +0.03 | +0.19% | 8.47M | 06:45:00 | ||
| 玛弗里格集团 | 9.59 | 9.70 | 9.49 | 0.00 | 0.00% | 4.32M | 06:45:03 | ||
| 达萨公司 | 4.31 | 4.40 | 4.24 | -0.05 | -1.15% | 434.00K | 06:45:00 |
我的看法
您对于Consumption的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核