突发资讯

无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

结束

Consumption (ICON)

巴西圣保罗

从投资组合添加/删除添加至投资组合

3,460.96 +13.27 +0.38%

03:11:00 - 延迟数据. BRL 货币 ( 免责声明 )

类型: 指数

市场: 巴西

# 成分股: 84

量: -
开盘: 3,447.50
当日幅度: 3,409.70 - 3,470.58

概览
成分股
历史数据

Consumption成分股

本页介绍Consumption包括哪些股票，即Consumption成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Allied Tecnologia	11.95	12.53	11.85	-0.57	-4.55%	131.20K	03:10:00
Alpargatas SA	21.88	22.15	21.36	+0.08	+0.37%	2.01M	03:11:11
AMBEV S/A ON	14.72	14.85	14.41	+0.18	+1.24%	12.25M	03:11:00
Americanas	23.84	23.96	22.20	+0.79	+3.43%	6.35M	03:11:09
Anima ON	5.60	5.66	5.36	+0.22	+4.09%	1.95M	03:10:43
AREZZO CO ON EJ NM	82.42	83.09	80.94	-0.07	-0.08%	530.10K	03:11:10
Atacadao	19.37	19.52	19.19	+0.08	+0.41%	2.01M	03:11:05
BK BRASIL OPERACAO	7.23	7.30	6.85	+0.41	+6.01%	2.89M	03:11:12
Blau Farmaceutica	23.43	23.75	23.25	+0.12	+0.51%	152.70K	03:11:00
Boa Safra Sementes	13.33	13.35	12.95	+0.25	+1.91%	1.23M	03:09:00
BRASILAGRO ON NM	31.71	32.10	31.00	-0.35	-1.09%	539.50K	03:10:39
Brasileira De Dist	21.53	21.79	21.23	+0.17	+0.80%	755.80K	03:11:11
C A Modas SA	3.42	3.44	3.27	+0.10	+3.01%	2.17M	03:11:07
Camil Alimentos	8.18	8.30	8.15	-0.08	-0.97%	448.20K	03:11:05
Centro de Imagem Diagnosticos	19.66	19.98	19.65	-0.09	-0.46%	174.80K	03:10:45
Cogna Educacao	2.57	2.58	2.48	+0.02	+0.78%	26.50M	03:11:07
Companhia de Locacao das Americas	24.55	24.78	24.34	-0.05	-0.20%	655.00K	03:10:59
Cruzeiro do Sul Educacional	3.68	3.69	3.55	+0.05	+1.38%	289.30K	03:10:00
Cury On	6.47	6.58	6.36	-0.11	-1.67%	640.50K	03:11:08
CVC BRASIL ON NM	12.97	13.26	12.82	-0.09	-0.69%	6.39M	03:11:09
CYRELA REALT 公司	15.00	15.07	14.14	+0.58	+4.02%	5.48M	03:10:42
Dimed	10.96	11.12	10.83	+0.03	+0.27%	441.60K	03:11:10
DIRECIONAL ON NM	10.80	10.94	10.63	+0.04	+0.37%	535.50K	03:10:40
EVEN ON NM	5.60	5.81	5.60	-0.14	-2.44%	949.20K	03:10:51
EZTEC ON NM	17.40	17.42	16.44	+0.93	+5.65%	2.43M	03:11:09
FLEURY ON NM	14.56	14.79	14.32	-0.02	-0.14%	1.50M	03:10:42
GRENDENE ON NM	9.22	9.22	8.97	+0.06	+0.66%	646.80K	03:11:06
Grupo Mateus	4.67	4.70	4.55	-0.03	-0.64%	7.08M	03:11:00
Grupo SBF	23.34	23.46	22.20	+0.98	+4.38%	595.20K	03:11:09
Grupo Vamos	14.01	14.12	13.75	+0.15	+1.08%	1.97M	03:11:10
Guararapes Confeccoes ON	8.72	8.80	8.43	+0.05	+0.58%	1.71M	03:11:02
Hapvida	7.86	8.08	7.77	-0.16	-2.00%	20.81M	03:11:08
HELBOR ON NM	3.22	3.24	3.11	+0.09	+2.88%	289.40K	03:11:09
Hospital Mater Dei Sa	9.21	9.47	9.08	-0.18	-1.92%	409.60K	03:10:00
Hypera	37.17	37.29	36.81	-0.10	-0.27%	1.32M	03:11:10
Instituto Hermes Pardini	19.00	19.80	18.90	-0.45	-2.31%	150.60K	03:10:23
International Meal Company	2.21	2.25	2.15	+0.01	+0.45%	1.72M	03:10:56
IOCHP-MAXION ON NM	14.60	14.95	14.55	-0.27	-1.82%	1.03M	03:10:57
Jalles Machado	9.86	9.98	9.73	+0.06	+0.61%	525.10K	03:10:00
JHSF PART ON NM	7.05	7.13	6.77	+0.28	+4.14%	4.12M	03:11:02
Lavvi On	5.09	5.13	4.85	+0.17	+3.46%	1.00M	03:11:08
LOCALIZA 国际汽车租赁公司	56.10	56.55	55.49	-0.01	-0.02%	3.49M	03:11:00
LOJAS MARISA ON NM	2.35	2.36	2.20	+0.12	+5.38%	4.85M	03:11:09
Lojas Quero	8.16	8.23	7.66	+0.28	+3.55%	1.38M	03:11:09
M.DIASBRANCO ON EJ NM	22.58	23.96	22.24	-1.90	-7.76%	3.74M	03:11:09
MAGAZ LUIZA ON NM	4.50	4.57	4.25	+0.12	+2.74%	104.65M	03:10:42
METAL LEVE ON EJ NM	24.54	25.11	24.43	-0.09	-0.37%	211.50K	03:10:33
MINERVA ON NM	11.81	12.32	11.75	-0.43	-3.51%	6.81M	03:11:10
Mitre Realty On	5.41	5.48	5.32	+0.08	+1.50%	233.70K	03:10:46
Moda Soma	11.47	11.51	10.92	+0.23	+2.05%	4.18M	03:11:11
Movida Participacoes	16.83	16.83	16.37	+0.43	+2.62%	1.66M	03:11:10
MPM	3.92	3.98	3.63	+0.22	+5.95%	2.18M	03:11:00
MRV 公司	10.30	10.34	9.89	+0.35	+3.52%	6.41M	03:11:09
ODONTOPREV ON EJ NM	9.92	10.01	9.77	-0.07	-0.70%	519.10K	03:11:10
Oncoclinicas do Brasil Servicos Medicos	6.94	7.01	6.70	+0.25	+3.74%	442.20K	03:10:00
Pague Menos	6.71	6.72	6.52	+0.02	+0.30%	533.30K	03:11:08
Petz On	13.67	13.68	12.85	+0.31	+2.32%	7.98M	03:11:09
Plano And Plano On	2.54	2.56	2.45	+0.02	+0.79%	350.80K	03:10:32
QUALICORP ON NM	12.21	12.42	12.03	+0.02	+0.16%	1.15M	03:11:10
RAIADROGASIL ON NM	18.14	18.58	18.14	-0.30	-1.63%	3.21M	03:10:59
Raizen	5.40	5.43	5.10	+0.23	+4.45%	25.16M	03:11:00
Rede D’Or	32.71	33.07	32.11	+0.01	+0.03%	1.36M	03:11:00
SAO MARTINHO ON NM	48.24	48.40	46.79	+1.18	+2.51%	1.35M	03:10:59
Sendas Distribuidora	15.32	15.50	15.20	-0.16	-1.03%	4.37M	03:11:00
Ser Educa ON	8.36	8.40	7.90	+0.15	+1.83%	419.50K	03:10:29
SLC AGRICOLA ON NM	54.67	55.02	51.60	+2.68	+5.15%	2.09M	03:11:00
Smartfit Escola de Ginastica e Danca	16.61	17.14	16.30	-0.14	-0.84%	683.10K	03:11:00
TECHNOS ON NM	2.60	2.67	2.59	-0.04	-1.52%	307.60K	03:09:23
TECNISA ON NM	2.75	2.79	2.67	+0.07	+2.61%	168.60K	03:11:08
Tenda	5.04	5.14	4.88	+0.14	+2.86%	2.07M	03:11:05
Tres Tentos Agroindustrial	8.92	8.96	8.72	+0.07	+0.79%	381.80K	03:10:00
TRISUL ON NM	4.22	4.25	4.03	+0.16	+3.94%	1.64M	03:11:10
Via SA	2.92	2.92	2.73	+0.14	+5.04%	33.12M	03:11:09
Vivara	24.85	24.97	24.41	+0.04	+0.16%	377.00K	03:11:10
VIVER ON NM	0.96	0.97	0.92	+0.01	+1.05%	2.69M	03:10:01
Vulcabras Azaleia	11.30	11.54	11.17	0.00	0.00%	428.90K	03:11:05
YDUQS Participacoes	16.80	17.20	16.62	-0.14	-0.83%	1.42M	03:11:11
加菲萨公司	1.49	1.50	1.44	+0.03	+2.05%	7.41M	03:11:08
奈玖尔公司	17.17	17.49	16.86	-0.24	-1.38%	4.83M	03:10:43
巴西JBS公司	36.44	37.11	35.96	-0.51	-1.38%	6.08M	03:11:10
巴西食品	13.88	14.36	13.43	0.00	0.00%	9.85M	03:11:15
洛加斯零售	25.96	26.15	25.31	+0.49	+1.92%	4.58M	03:10:43
玛弗里格集团	15.71	15.74	14.95	+0.10	+0.64%	5.65M	03:11:10
达萨公司	19.55	19.80	18.50	+0.22	+1.14%	355.10K	03:10:42

我的看法

您对于Consumption的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Consumption讨论

写出您对于 Consumption 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,073.75	-10.54	-0.34%
富时中国A50指数	13,159.33	-136.70	-1.03%
香港恒生指数	19,950.21	+51.44	+0.26%
日经225	26,547.05	+119.40	+0.45%
US 30	32,307.1	+110.4	+0.34%
US 500	4,019.2	-4.7	-0.12%
美元指数期货	104.198	-0.423	-0.40%

WTI原油	111.55	+2.92	+2.69%
伦敦布伦特原油	113.99	+2.44	+2.19%
黄金	1,824.30	+16.10	+0.89%
白银	21.653	+0.652	+3.10%
天然气	8.038	+0.375	+4.89%
铜	4.2112	+0.0362	+0.87%
美国大豆	1,656.00	+9.50	+0.58%

欧元/美元	1.0437	+0.0026	+0.25%
美元/人民币	6.7862	-0.0028	-0.04%
美元/离岸人民币	6.7957	+0.0014	+0.02%
港币/人民币	0.8645	-0.0002	-0.02%
美元/日元	129.07	-0.12	-0.10%
澳大利亚元/美元	0.6978	+0.0040	+0.57%
英镑/美元	1.2324	+0.0063	+0.51%

阿里巴巴	87.11	-0.88	-1.00%
腾讯控股	350.00	-4.40	-1.24%
百度	118.37	+1.43	+1.22%
京东	51.45	-0.10	-0.19%
亚马逊	2,223.83	-37.27	-1.65%
Meta Platforms	201.06	+2.44	+1.23%
苹果	146.11	-1.00	-0.68%

近期报价

	名称	价格	涨跌额	涨跌幅
	Consumption	3,460.96	+13.27	+0.38%

股市走势

名称	最新价	涨跌幅	交易量
怡亚通	7.80	+1.96%	507.30M
长安汽车	12.89	-2.05%	323.10M
东方财富	22.26	-1.20%	151.80M
海康威视	32.66	+1.81%	130.94M
君实生物	120.30	-6.64%	27.01M
比亚迪	267.12	-1.10%	20.24M
宁德时代	407.01	-1.88%	14.39M

名称	最新价	涨跌幅	交易量
天山生物	5.64	+20.00%	12.80M
汇金科技	10.80	+20.00%	15.27M
优宁维	66.20	+19.99%	4.42M
因赛集团	19.46	+19.98%	6.93M
美尚生态	2.51	+18.96%	64.22M
神农科技	5.36	+14.78%	196.64M
中伟股份	100.34	+13.76%	6.10M

名称	最新价	涨跌幅	交易量
利和兴	22.94	-20.01%	14.41M
Zhejiang Realsun Chemical	48.18	-16.67%	13.50M
晶雪节能	28.39	-15.96%	18.48M
Wuhan Huakang Century Medical	42.97	-13.19%	7.24M
瑞和股份	5.54	-10.06%	43.84M
博深工具	7.70	-10.05%	9.17M
双成药业	6.90	-10.04%	56.97M