名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 36.76 | 37.20 | 37.22 | 36.67 | -1.18% | 13.12M | 36.76-1.18% | 06:45:01 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.11 | 9.22 | 9.22 | 9.08 | -1.19% | 12.63M | 9.11-1.19% | 06:45:01 | |
ENEV3 MPX ENERGIA ON NM | 12.50 | 12.45 | 12.89 | 12.37 | +0.40% | 9.55M | 12.50+0.40% | 06:45:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.81 | 12.87 | 12.94 | 12.73 | -0.47% | 8.6M | 12.81-0.47% | 06:45:01 | |
EQTL3 EQUATORIAL ON NM | 31.26 | 31.40 | 31.50 | 31.17 | -0.45% | 5.82M | 31.26-0.45% | 06:45:01 |
名称 | 价格 | |
---|---|---|
ENEV3 ENEVA ON NM | 12.50 | +0.05 | +0.40%
AESB3 Aes Brasil Energia | 9.23 | +0.03 | +0.33%
ALUP11 Alupar Invest Unit | 27.62 | +0.01 | +0.04%
CPFE3 CPFL ENERGIAON NM | 34.90 | 0.00 | 0.00%
TRPL4 Transmissão Paulista PN | 24.74 | -0.04 | -0.16%
名称 | 价格 | |
---|---|---|
SRNA3 Serena Energia ON | 8.62 | -0.20 | -2.27%
AURE3 Auren ON | 11.57 | -0.26 | -2.20%
ENGI11 Energisa | 45.77 | -0.70 | -1.51%
CPLE6 COPEL Pref B | 9.11 | -0.11 | -1.19%
ELET3 Brazilian Electric Power | 36.76 | -0.44 | -1.18%