名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.57 | 9.49 | 9.62 | 9.47 | +0.84% | 14.19M | 9.57+0.84% | 04:58:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.95 | 11.59 | 11.95 | 11.62 | +3.11% | 13.52M | 11.95+3.11% | 04:58:59 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.63 | 35.50 | 35.84 | 35.34 | +0.37% | 13.35M | 35.63+0.37% | 04:58:59 | |
EQTL3 EQUATORIAL ON NM | 33.12 | 32.12 | 33.33 | 32.08 | +3.11% | 9.79M | 33.12+3.11% | 04:58:59 | |
ENEV3 MPX ENERGIA ON NM | 11.76 | 11.62 | 11.84 | 11.52 | +1.20% | 7.13M | 11.76+1.20% | 04:58:59 |
名称 | 价格 |
---|---|
CMIG4 Energy of Minas Gerais Prf | 11.95+0.36+3.11% |
EQTL3 EQUATORIAL ON NM | 33.12+1.00+3.11% |
ALUP11 Alupar Invest Unit | 29.26+0.71+2.49% |
ENGI11 Energisa | 41.96+1.01+2.47% |
ENEV3 ENEVA ON NM | 11.76+0.14+1.20% |
名称 | 价格 |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 25.65-0.35-1.35% |
EGIE3 ENGIE BRASILON NM | 39.23+0.13+0.33% |
ELET3 Centrais Eletricas Brasileiras | 35.63+0.13+0.37% |
SRNA3 Serena Energia ON | 7.07+0.04+0.57% |
NEOE3 NEOENERGIA | 19.65+0.13+0.67% |