| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 89,581.42 | 89,750.59 | 89,956.35 | 89,115.07 | -0.05% | ||
| 89,626.04 | 89,688.52 | 89,940.63 | 89,315.83 | -0.18% | ||
| 89,791.67 | 90,018.29 | 90,842.34 | 89,746.56 | -0.16% | ||
| 89,933.30 | 89,175.06 | 90,083.35 | 89,050.88 | +0.87% | ||
| 89,154.01 | 89,903.51 | 89,903.51 | 89,027.48 | -0.85% | ||
| 89,917.77 | 89,093.86 | 89,917.77 | 88,566.00 | +1.07% | ||
| 88,965.89 | 88,021.40 | 89,269.93 | 87,745.88 | +1.27% | ||
| 87,847.38 | 88,221.80 | 88,738.05 | 87,800.54 | -0.27% | ||
| 88,086.02 | 88,397.50 | 89,003.83 | 88,080.01 | -0.21% | ||
| 88,269.78 | 88,525.20 | 88,728.71 | 87,685.75 | -0.13% | ||
| 88,381.46 | 89,113.09 | 89,113.09 | 88,155.67 | -0.98% | ||
| 89,253.75 | 88,719.51 | 89,406.96 | 88,643.07 | +0.56% | ||
| 88,752.69 | 88,339.49 | 89,978.84 | 88,040.80 | +0.68% | ||
| 88,149.88 | 88,917.24 | 89,018.66 | 88,007.38 | -1.01% | ||
| 89,046.77 | 89,570.94 | 89,633.18 | 88,681.63 | -0.51% | ||
| 89,500.94 | 90,393.96 | 90,587.47 | 89,500.94 | -0.78% | ||
| 90,204.74 | 88,465.10 | 90,217.42 | 88,465.10 | +2.18% | ||
| 88,282.44 | 86,152.62 | 88,712.01 | 86,152.62 | +2.54% | ||
| 86,091.81 | 86,117.11 | 86,195.09 | 85,638.58 | -0.01% | ||
| 86,102.90 | 85,180.30 | 86,599.72 | 85,180.30 | +1.23% | ||
| 85,053.23 | 85,716.46 | 86,174.39 | 84,637.54 | -0.45% |