- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7.66 | 7.24 | 7.68 | 7.27 | +5.80% | 16.54M | 7.66+5.80% | 02:00:55 | |
VALE3 淡水河谷公司 | 84.77 | 85.59 | 85.54 | 84.32 | -0.96% | 11.35M | 84.77-0.96% | 02:15:27 | |
GGBR4 Gerdau SA Pref | 21.12 | 20.44 | 21.31 | 20.36 | +3.33% | 9.88M | 21.12+3.33% | 02:08:10 | |
CSNA3 Companhia Siderurgica Nacional | 6.79 | 6.72 | 6.83 | 6.60 | +1.04% | 8.02M | 6.79+1.04% | 02:09:23 | |
GOAU4 盖尔道冶金 | 9.41 | 9.11 | 9.52 | 9.10 | +3.29% | 6.19M | 9.41+3.29% | 02:04:44 |
| 名称 | 价格 |
|---|---|
USIM5 乌斯米纳斯钢铁公司 | 7.66+0.42+5.80% |
GGBR4 GERDAU PN N1 | 21.12+0.68+3.33% |
GOAU4 盖尔道冶金 | 9.41+0.30+3.29% |
UNIP6 Unipar Participacoes SA | 65.15+1.41+2.21% |
KLBN11 KLABIN S/A UNT N2 | 19.18+0.41+2.18% |
| 名称 | 价格 |
|---|---|
BRKM5 布拉斯科公司 | 8.96-0.18-1.97% |
VALE3 淡水河谷公司 | 84.77-0.82-0.96% |
CBAV3 Companhia Brasileira de Aluminio | 10.620.000.00% |
BRAP4 布莱德斯巴公司 | 24.33+0.05+0.21% |
DXCO3 Dexco | 5.25+0.03+0.57% |