- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.57 | 10.53 | 10.65 | 10.41 | +0.38% | 10.1M | 10.57+0.38% | 14/06 | |
EQTL3 EQUATORIAL ON NM | 36.40 | 36.53 | 36.59 | 35.98 | -0.36% | 10.09M | 36.40-0.36% | 14/06 | |
CPLE6 Companhia Paranaense de Energia Pref B | 12.39 | 12.46 | 12.44 | 12.22 | -0.56% | 9.98M | 12.39-0.56% | 14/06 | |
CSMG3 Companhia de Saneamento de Minas Gerais Copasa MG | 26.52 | 25.08 | 26.71 | 24.89 | +5.74% | 7.53M | 26.52+5.74% | 14/06 | |
ENEV3 MPX ENERGIA ON NM | 13.57 | 13.69 | 13.76 | 13.50 | -0.88% | 6.42M | 13.57-0.88% | 14/06 |