名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 10.02 | 10.02 | 10.08 | 9.93 | -0.89% | 13.76M | 10.02-0.89% | 12/10 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.02 | 11.02 | 11.15 | 10.93 | -0.90% | 12.32M | 11.02-0.90% | 12/10 | |
EQTL3 EQUATORIAL ON NM | 31.84 | 31.84 | 32.01 | 31.36 | -0.66% | 9.91M | 31.84-0.66% | 12/10 | |
ENEV3 MPX ENERGIA ON NM | 13.93 | 13.93 | 13.95 | 13.73 | -0.14% | 7.04M | 13.93-0.14% | 12/10 | |
AESB3 Aes Brasil Energia SA | 11.74 | 11.74 | 11.76 | 11.72 | +0.17% | 6.98M | 11.74+0.17% | 12/10 |