名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.52 | 9.51 | 9.62 | 9.50 | +0.11% | 15.27M | 9.52+0.11% | 04:58:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.68 | 10.78 | 10.87 | 10.67 | -0.93% | 6.83M | 10.68-0.93% | 04:58:59 | |
EQTL3 EQUATORIAL ON NM | 29.12 | 29.35 | 29.60 | 29.09 | -0.78% | 6.39M | 29.12-0.78% | 04:58:59 | |
AURE3 Auren Energia SA | 7.78 | 7.80 | 7.89 | 7.73 | -0.26% | 6.01M | 7.78-0.26% | 04:58:59 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 35.39 | 35.98 | 36.12 | 35.36 | -1.64% | 5.6M | 35.39-1.64% | 04:58:59 |