- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 10.73 | 10.89 | 10.91 | 10.66 | -1.47% | 18.43M | 10.73-1.47% | 02:28:12 | |
ENEV3 MPX ENERGIA ON NM | 13.40 | 13.67 | 13.80 | 13.38 | -1.98% | 6.29M | 13.40-1.98% | 02:08:55 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.32 | 10.48 | 10.54 | 10.31 | -1.53% | 5.59M | 10.32-1.53% | 02:28:56 | |
ALUP11 Alupar Investimento SA Unit | 28.98 | 29.46 | 29.49 | 28.96 | -1.63% | 5.51M | 28.98-1.63% | 02:26:24 | |
SRNA3 Serena Energia SA | 11.81 | 11.79 | 11.81 | 11.79 | +0.17% | 5.24M | 11.81+0.17% | 02:08:58 |
名称 | 价格 |
---|---|
SRNA3 Serena Energia ON | 11.81+0.02+0.17% |
CSMG3 Companhia de Saneamento de Minas Gerais | 25.42-0.04-0.16% |
TAEE11 TAEE UNIT | 33.23-0.26-0.78% |
EGIE3 ENGIE BRASILON NM | 41.83-0.32-0.76% |
SBSP3 圣保罗水务公司 | 106.45-1.00-0.93% |
名称 | 价格 |
---|---|
AMBP3 Ambipar | 126.29-6.25-4.72% |
ORVR3 Orizon Valorizacao de Residuos | 47.10-1.17-2.42% |
AURE3 Auren ON | 9.37-0.23-2.40% |
ENEV3 ENEVA ON NM | 13.38-0.29-2.12% |
EQTL3 EQUATORIAL ON NM | 33.23-0.65-1.92% |