名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 40.53 | 39.85 | 41.07 | 39.84 | +1.71% | 80.35M | 40.53+1.71% | 04:12:01 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 04:12:01 | |
VALE3 淡水河谷公司 | 63.36 | 62.34 | 63.55 | 62.09 | +1.64% | 32.68M | 63.36+1.64% | 04:07:52 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.11 | 13.06 | 13.23 | 12.96 | +0.38% | 23.62M | 13.11+0.38% | 04:12:01 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10.33 | 9.94 | 10.50 | 9.87 | +3.92% | 22.84M | 10.33+3.92% | 04:12:01 |
名称 | 价格 | |
---|---|---|
AGRO3 BRASILAGRO ON NM | 26.63 | +1.55 | +6.18%
PETR3 巴西国家石油公司 | 42.72 | +1.67 | +4.07%
USIM5 乌斯米纳斯钢铁公司 | 10.33 | +0.39 | +3.92%
MTRE3 Mitre Realty On | 4.54 | +0.15 | +3.42%
JHSF3 JHSF PART ON NM | 4.28 | +0.14 | +3.38%
名称 | 价格 | |
---|---|---|
TRPL4 Transmissão Paulista PN | 25.25 | -0.69 | -2.66%
JBSS3 巴西JBS公司 | 22.12 | -0.31 | -1.38%
EVEN3 EVEN ON NM | 7.26 | -0.10 | -1.36%
POMO4 Marcopolo SA | 7.13 | -0.09 | -1.25%
EGIE3 ENGIE BRASILON NM | 39.90 | -0.49 | -1.21%