- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITSA4 伊塔屋投资银行 | 9.17 | 9.60 | 9.24 | 9.11 | +0.30% | 18.86M | 9.17+0.30% | 01:43:12 | |
BBDC4 巴西布拉德斯科银行 | 12.31 | 12.36 | 12.47 | 12.24 | -0.27% | 13.19M | 12.31-0.27% | 01:42:21 | |
PETR4 Petroleo Brasileiro SA PN | 39.19 | 39.15 | 39.48 | 39.08 | +0.10% | 11.34M | 39.19+0.10% | 01:42:56 | |
CSNA3 Companhia Siderurgica Nacional | 11.40 | 11.18 | 11.93 | 11.12 | +1.97% | 10.81M | 11.40+1.97% | 01:41:19 | |
BBAS3 巴西银行 | 24.82 | 24.57 | 24.90 | 24.65 | +1.02% | 10.66M | 24.82+1.02% | 01:43:10 |
名称 | 价格 |
---|---|
BBSE3 BBSEGURIDADE ON NM | 35.18+1.55+4.61% |
CXSE3 Caixa Seguridade Participacoes | 14.93+0.63+4.41% |
VIVT3 Telefonica Brasil SA | 51.16+1.61+3.25% |
JBSS3 巴西JBS公司 | 38.47+0.84+2.23% |
GGBR4 GERDAU PN N1 | 20.87+0.39+1.90% |
名称 | 价格 |
---|---|
JHSF3 JHSF PART ON NM | 4.03-0.24-5.62% |
UNIP6 Unipar Participacoes SA | 50.55-1.78-3.40% |
MTRE3 Mitre Realty On | 3.32-0.11-3.21% |
TASA4 Taurus Armas PN | 8.77-0.23-2.56% |
DIRR3 DIRECIONAL ON NM | 27.97-0.38-1.34% |