| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GGALm Grupo Financiero Galicia SA Class B | 5,870.00 | 6,050.00 | 5,970.00 | 5,810.00 | -2.98% | 1.64M | 5,870.00-2.98% | 22:41:46 | |
COMEm Sociedad Comercial del Plata SA | 39.01 | 39.47 | 39.50 | 38.70 | -1.17% | 1.73M | 39.01-1.17% | 23:19:25 | |
MORIm Morixe Hermanos SACI | 20.50 | 20.40 | 20.60 | 20.40 | +0.49% | 601.53K | 20.50+0.49% | 23:19:49 | |
VALOm Banco de Valores SA | 534.50 | 533.50 | 536.00 | 532.00 | +0.19% | 536.9K | 534.50+0.19% | 23:20:08 | |
BOLTm Boldt | 63.80 | 64.00 | 64.00 | 62.40 | -0.31% | 418.28K | 63.80-0.31% | 23:18:31 |
| 名称 | 价格 |
|---|---|
TGNO4m Tran Gas Norte | 3,312.50+90.000+2.79% |
CARCm Carboclor | 20.45+0.500+2.51% |
HAVAm Havanna | 4,090.00+110.00+2.76% |
CELUm Celulosa Argentina | 175.00+2.000+1.16% |
MIRGm Mirgor C | 1,700.00+20.00+1.19% |
| 名称 | 价格 |
|---|---|
RICHm Laboratorios Richmond | 1,340.00-95.000-6.62% |
IRSAm Irsa | 2,145.00-115.00-5.09% |
BBARm Banco BBVA Argentina | 6,610.00-330.00-4.76% |
TECO2m Telecom | 3,842.50-130.00-3.27% |
BMAm Banco Macro B | 10,330.00-500.00-4.62% |