| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.84 | 39.84 | 40.97 | 39.51 | +2.51% | 8.85M | 40.84+2.51% | 04:04:59 | |
GGALm Gp fin galicia | 6,620.00 | 6,515.00 | 6,745.00 | 6,530.00 | +1.61% | 5.65M | 6,620.00+1.61% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 254.75 | 249.50 | 256.00 | 250.00 | +2.10% | 4.89M | 254.75+2.10% | 04:04:59 | |
MORIm Morixe Hermanos SACI | 22.00 | 21.60 | 22.30 | 21.60 | +1.85% | 2.88M | 22.00+1.85% | 04:04:59 | |
AGROm Agrometal | 34.70 | 34.90 | 35.30 | 33.60 | -0.57% | 2.64M | 34.70-0.57% | 04:04:59 |
| 名称 | 价格 |
|---|---|
GRIMm Grimoldi | 2,400.00+145.000+6.43% |
DOMEm Artefactos Domesticos | 63.00+3.000+5.00% |
HAVAm Havanna | 4,445.00+175.00+4.10% |
GBANm Naturgy BAN | 1,800.00+70.000+4.05% |
SAMIm San miguel | 470.00+18.00+3.98% |
| 名称 | 价格 |
|---|---|
ROSEm Inst rosembusc | 154.50-3.500-2.22% |
TRANm TRANSENER | 3,247.50-52.500-1.59% |
A3m A3 Mercados | 3,040.00-35.00-1.14% |
FIPLm Fiplasto SA | 146.50-1.500-1.01% |
GAMIm BGaming | 355.50-2.50-0.70% |