| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.90 | 45.42 | 46.89 | 45.22 | +1.06% | 3.05M | 45.90+1.06% | 03:59:52 | |
GGALm Gp fin galicia | 8,350.00 | 7,880.00 | 8,375.00 | 7,985.00 | +5.96% | 1.93M | 8,350.00+5.96% | 03:59:57 | |
VALOm Banco de Valores SA | 669.50 | 653.50 | 674.00 | 654.00 | +2.45% | 658.12K | 669.50+2.45% | 03:59:58 | |
AGROm Agrometal | 40.80 | 40.20 | 41.00 | 40.20 | +1.49% | 597.47K | 40.80+1.49% | 03:59:49 | |
TXARm Ternium Argentina SA | 669.50 | 664.50 | 671.00 | 660.00 | +0.75% | 296.29K | 669.50+0.75% | 03:59:51 |
| 名称 | 价格 |
|---|---|
BBARm Banco BBVA Argentina | 10,980.00+780.00+7.65% |
GGALm Gp fin galicia | 8,350.00+470.000+5.96% |
AUSOm Autopistas sol | 3,600.00+145.000+4.20% |
CEPUm Central Puerto | 2,405.00+90.00+3.89% |
BHIPm Banco Hipotecario | 368.00+13.500+3.81% |
| 名称 | 价格 |
|---|---|
INTRm Compania Introductora de BA | 285.50-9.500-3.22% |
YPFDm Ypf sociedad | 74,450.00-1,325.00-1.75% |
MOLIm Molinos | 2,510.00-40.00-1.57% |
GRIMm Grimoldi | 2,240.00-30.000-1.32% |
IEBm Ieb Construcciones | 1,565.00-20.00-1.26% |