| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.66 | 49.93 | 49.84 | 48.50 | -2.54% | 6.34M | 48.66-2.54% | 02:18:41 | |
VALOm Banco de Valores SA | 727.00 | 736.50 | 739.00 | 725.50 | -1.29% | 3.59M | 727.00-1.29% | 02:45:05 | |
BYMAm Bolsas y Mercados Argentinos SA | 317.75 | 314.00 | 317.75 | 311.00 | +1.19% | 2.2M | 317.75+1.19% | 02:38:19 | |
GGALm Gp fin galicia | 7,040.00 | 7,130.00 | 7,185.00 | 6,990.00 | -1.26% | 1.74M | 7,040.00-1.26% | 02:44:46 | |
MORIm Morixe Hermanos SACI | 28.90 | 29.30 | 29.80 | 28.80 | -1.37% | 1.28M | 28.90-1.37% | 02:42:20 |
| 名称 | 价格 |
|---|---|
HSATm Holdsat | 133.50+7.00+5.53% |
GAROm Garovaglio | 250.00+10.50+4.38% |
INTRm Compania Introductora de BA | 314.00+7.500+2.45% |
AGROm Agrometal | 47.50+0.900+1.93% |
LOMAm Loma Negra | 3,415.00+52.500+1.56% |
| 名称 | 价格 |
|---|---|
DOMEm Artefactos Domesticos | 62.60-3.000-4.57% |
ROSEm Inst rosembusc | 167.50-5.500-3.18% |
CGPA2m Camuzzi Gas Pampeana | 2,170.00-65.000-2.91% |
ECOGm ECOGAS Inversiones | 3,005.00-97.50-3.14% |
YPFDm Ypf sociedad | 59,125.00-1,675.00-2.76% |