| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.68 | 39.68 | 41.50 | 39.50 | -1.42% | 21.67M | 39.68-1.42% | 07/03 | |
BYMAm Bolsas y Mercados Argentinos SA | 307.00 | 307.00 | 307.25 | 293.50 | +4.16% | 8.73M | 307.00+4.16% | 07/03 | |
VALOm Banco de Valores SA | 499.75 | 499.75 | 513.00 | 490.00 | -0.05% | 4.3M | 499.75-0.05% | 07/03 | |
GGALm Gp fin galicia | 6,160.00 | 6,160.00 | 6,375.00 | 6,130.00 | -1.51% | 3.38M | 6,160.00-1.51% | 07/03 | |
SEMIm Molinos Juan Semino SA | 18.70 | 18.70 | 18.90 | 17.30 | +3.03% | 2.33M | 18.70+3.03% | 07/03 |
| 名称 | 价格 |
|---|---|
FERRm Ferrum | 24.25+2.650+12.27% |
CGPA2m Camuzzi Gas Pampeana | 2,245.00+210.000+10.32% |
CAPXm Capex | 4,190.00+330.000+8.55% |
TXARm Ternium Argentina | 661.50+46.000+7.47% |
ALUAm Aluar | 851.50+53.000+6.64% |
| 名称 | 价格 |
|---|---|
OESTm GCO | 752.00-22.000-2.84% |
BHIPm Banco Hipotecario | 329.50-9.000-2.66% |
BMAm Banco Macro B | 10,380.00-240.00-2.26% |
MORIm Morixe Hermanos | 27.60-0.500-1.78% |
CADOm Carlos casado | 556.00-9.00-1.59% |