| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.88 | 44.98 | 45.79 | 43.75 | -2.45% | 6.69M | 43.88-2.45% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 304.25 | 304.75 | 312.00 | 295.00 | -0.16% | 4.68M | 304.25-0.16% | 04:04:59 | |
GGALm Gp fin galicia | 8,160.00 | 8,210.00 | 8,400.00 | 8,105.00 | -0.61% | 3.42M | 8,160.00-0.61% | 04:04:59 | |
MORIm Morixe Hermanos SACI | 27.50 | 27.80 | 28.20 | 27.20 | -1.08% | 2.45M | 27.50-1.08% | 04:04:59 | |
VALOm Banco de Valores SA | 631.50 | 629.252 | 638.00 | 627.00 | +0.36% | 1.2M | 631.50+0.36% | 04:04:59 |
| 名称 | 价格 |
|---|---|
GAMIm BGaming | 395.50+25.50+6.89% |
GCLAm Grupo clarin | 4,795.00+305.00+6.79% |
HSATm Holdsat | 129.00+4.50+3.61% |
FERRm Ferrum | 21.25+0.600+2.91% |
LONGm Longvie | 16.90+0.300+1.81% |
| 名称 | 价格 |
|---|---|
YPFDm Ypf sociedad | 76,750.00-6,650.00-7.97% |
TGSU2m Tran Gas Del Sur | 9,405.00-485.000-4.90% |
GRIMm Grimoldi | 2,510.00-120.000-4.56% |
TGNO4m Transportadora Gas Norte C | 4,095.00-190.000-4.43% |
ALUAm Aluar | 985.00-44.000-4.28% |