名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GGAL Gp fin galicia | 3,328.00 | 3,193.70 | 3,344.00 | 3,210.00 | +4.21% | 1.94M | 3,328.00+4.21% | 03:59:00 | |
COME Sociedad Comercial del Plata SA | 109.50 | 108.75 | 110.50 | 108.75 | +0.69% | 1.84M | 109.50+0.69% | 03:59:00 | |
PAMP Pampa Energia SA | 1,915.40 | 1,900.90 | 1,935.00 | 1,895.00 | +0.76% | 1.49M | 1,915.40+0.76% | 03:59:00 | |
AGRO Agrometal | 48.55 | 48.70 | 50.00 | 47.90 | -0.31% | 1.47M | 48.55-0.31% | 03:59:00 | |
BHIP Banco Hipotecario SA | 374.50 | 355.50 | 380.00 | 359.50 | +5.34% | 1.39M | 374.50+5.34% | 03:59:00 |
名称 | 价格 | |
---|---|---|
CARC Carboclor | 31.90 | +2.050 | +6.87%
BPAT Bco patagonia | 1,329.00 | +75.500 | +6.02%
DYCA Dycasa | 390.00 | +21.50 | +5.83%
SUPV Grupo Supervielle | 1,314.00 | +71.900 | +5.79%
TECO2 Telecom | 1,729.35 | +90.35 | +5.51%
名称 | 价格 | |
---|---|---|
GAMI BGaming | 217.00 | -2.75 | -1.25%
AUSO Autopistas sol | 2,869.00 | -20.500 | -0.71%
CADO Carlos casado | 495.50 | -3.50 | -0.70%
IRSA Irsa | 1,020.95 | -5.95 | -0.58%
FERR Ferrum | 98.00 | -0.500 | -0.51%