名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9519 Banan Real Estate Company SJSC | 5.95 | 5.95 | 6.00 | 5.95 | -0.83% | 746.35K | 5.95-0.83% | 23/04 | |
9534 Saudi Azm for Communication and | 16.70 | 16.70 | 18.18 | 16.70 | -5.33% | 365.95K | 16.70-5.33% | 23/04 | |
9518 Canadian Medical Center Co | 7.00 | 7.00 | 7.10 | 7.00 | -0.14% | 237.87K | 7.00-0.14% | 23/04 | |
4323 Sumou Real Estate Company JSCC | 60.90 | 60.90 | 61.90 | 60.20 | -0.33% | 235.67K | 60.90-0.33% | 23/04 | |
3092 Riyadh Cement Co | 28.25 | 28.25 | 28.55 | 28.20 | -0.88% | 182.52K | 28.25-0.88% | 23/04 |
名称 | 价格 | |
---|---|---|
9517 National Fertilizer Company SJSC | 10.70 | +0.40 | +3.88%
9539 Agaseem Factory for Chemicals Plastics Comany SJSC | 65.00 | +1.90 | +3.01%
9536 Arabian Food & Dairy Factories | 90.00 | +2.00 | +2.27%
9540 National Environmental Recycling | 12.60 | +0.28 | +2.27%
9547 Rawasi Al Bina Investment | 5.70 | +0.07 | +1.24%
名称 | 价格 | |
---|---|---|
9534 Saudi Azm for Communication and | 16.70 | -0.94 | -5.33%
9523 Group Five Pipe Saudi | 43.00 | -1.80 | -4.02%
9525 Alwasail Industrial | 2.60 | -0.10 | -3.70%
9524 Advance International Communication Information Te | 4.90 | -0.13 | -2.58%
9529 Raoom Trading Company SJSC | 132.00 | -3.00 | -2.22%