看涨 | |||||||
|---|---|---|---|---|---|---|---|
42.00 | 42.00 | 42.00 | +0.96% | 328 | aa.aa | ||
23.37 | 24.00 | 23.37 | -2.01% | 30.51K | aa.aa | ||
20.03 | 20.50 | 20.02 | -2.48% | 143.78K | aa.aa | ||
1.82 | 1.82 | 1.82 | 0.00% | 0 | aa.aa | ||
13.93 | 13.96 | 12.98 | +9.00% | 36.42K | aa.aa | ||
4.80 | 4.82 | 4.76 | 0.00% | 222.26K | aa.aa | ||
6.33 | 6.40 | 6.32 | -0.63% | 91.45K | aa.aa | ||
24.50 | 25.00 | 24.50 | +1.58% | 382 | aa.aa | ||
48.52 | 49.50 | 48.52 | -1.98% | 2.79K | aa.aa | ||
3.58 | 3.71 | 3.58 | -4.53% | 39.03K | aa.aa | ||
2.99 | 3.06 | 2.95 | -1.64% | 611.08K | aa.aa | ||
20.00 | 20.05 | 19.99 | 0.00% | 18.07K | aa.aa | ||
31.50 | 31.50 | 31.50 | 0.00% | 3 | aa.aa | ||
60.05 | 65.10 | 59.50 | -8.53% | 25.36K | aa.aa | ||
11.65 | 11.97 | 11.65 | -0.17% | 374.44K | aa.aa | ||
60.00 | 61.50 | 59.20 | +0.08% | 23.17K | aa.aa | ||
2.83 | 2.93 | 2.81 | -2.41% | 1.07M | aa.aa | ||
1.19 | 1.26 | 1.19 | -6.30% | 9.59K | aa.aa | ||
23.05 | 23.22 | 22.82 | -0.30% | 40.35K | aa.aa | ||
15.66 | 15.79 | 15.55 | +1.29% | 48.06K | aa.aa | ||
75.80 | 76.30 | 73.05 | +4.34% | 107.69K | aa.aa | ||
14.90 | 14.90 | 14.90 | 0.00% | 1 | aa.aa | ||
1.98 | 1.98 | 1.68 | +8.79% | 463.56K | aa.aa | ||
28.82 | 28.86 | 28.06 | +2.27% | 216.97K | aa.aa | ||
16.04 | 16.04 | 16.04 | 0.00% | 561 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 40 | aa.aa | ||
2.73 | 2.73 | 2.73 | 0.00% | 1 | aa.aa | ||
5.26 | 5.33 | 5.20 | +1.15% | 91.55K | aa.aa | ||
32.50 | 32.50 | 32.50 | 0.00% | 1 | aa.aa | ||
1.38 | 1.39 | 1.37 | 0.00% | 58.98K | aa.aa | ||
47.66 | 47.66 | 47.66 | 0.00% | 76 | aa.aa | ||
2.50 | 2.50 | 2.30 | -11.66% | 49.47K | aa.aa | ||
1.72 | 1.79 | 1.71 | -3.91% | 11.41M | aa.aa | ||
14.98 | 14.98 | 14.98 | 0.00% | 11 | aa.aa | ||
6.73 | 6.99 | 6.67 | -3.86% | 42.41K | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 4.98K | aa.aa | ||
3.99 | 3.99 | 3.81 | -1.72% | 72.59K | aa.aa | ||
21.53 | 21.53 | 21.53 | 0.00% | 75 | aa.aa | ||
33.98 | 34.00 | 33.50 | +1.07% | 3.13K | aa.aa | ||
36.70 | 37.38 | 35.50 | +2.57% | 5.15K | aa.aa | ||
24.99 | 24.99 | 24.99 | 0.00% | 0 | aa.aa | ||
9.42 | 10.50 | 9.42 | +7.05% | 5.65K | aa.aa | ||
0.75 | 0.75 | 0.75 | -2.60% | 29.88K | aa.aa | ||
9.85 | 9.85 | 9.66 | -0.91% | 5.94K | aa.aa | ||
280.00 | 313.00 | 280.00 | -6.67% | 20.26K | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 1 | aa.aa | ||
6.11 | 6.13 | 5.90 | +0.16% | 259.85K | aa.aa | ||
37.00 | 37.00 | 37.00 | 0.00% | 0 | aa.aa | ||
6.30 | 6.30 | 5.91 | -5.41% | 11.87K | aa.aa | ||
130.90 | 130.90 | 125.00 | -5.49% | 818 | aa.aa | ||
8.67 | 8.67 | 8.67 | 0.00% | 1 | aa.aa | ||
34.00 | 34.00 | 34.00 | 0.00% | 65 | aa.aa | ||
35.14 | 36.00 | 35.10 | +0.40% | 717 | aa.aa | ||
22.40 | 22.40 | 22.40 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 1 | aa.aa | ||
15.25 | 15.25 | 15.25 | 0.00% | 243 | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | aa.aa | ||
21.30 | 21.30 | 21.30 | 0.00% | 0 | aa.aa | ||
8.24 | 9.36 | 8.20 | -9.45% | 157.46K | aa.aa | ||
52.00 | 52.00 | 52.00 | -0.48% | 1.04K | aa.aa | ||
24.15 | 24.15 | 24.15 | 0.00% | 7 | aa.aa | ||
3.29 | 3.29 | 3.12 | +3.13% | 12.36K | aa.aa | ||
82.50 | 82.50 | 82.50 | -2.94% | 500 | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
0.60 | 0.64 | 0.60 | -3.23% | 760.41K | aa.aa | ||
33.50 | 33.50 | 33.50 | 0.00% | 2 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 300 | aa.aa | ||
30.00 | 31.50 | 30.00 | -4.28% | 1.54K | aa.aa | ||
24.35 | 24.60 | 24.35 | +0.21% | 979 | aa.aa | ||
8.05 | 8.40 | 7.69 | -4.17% | 62.89K | aa.aa | ||
88.20 | 88.20 | 88.20 | +10.25% | 41 | aa.aa | ||
11.80 | 11.80 | 11.80 | 0.00% | 0 | aa.aa | ||
55.80 | 55.80 | 55.80 | 0.00% | 0 | aa.aa | ||
9.88 | 9.88 | 9.88 | 0.00% | 0 | aa.aa | ||
32.50 | 32.50 | 30.00 | +4.97% | 2.15K | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 1 | aa.aa | ||
63.00 | 63.00 | 63.00 | 0.00% | 14 | aa.aa | ||
61.25 | 68.70 | 61.00 | -7.83% | 728.56K | aa.aa | ||
1.36 | 1.36 | 1.32 | +2.26% | 23.66K | aa.aa | ||
1.95 | 2.18 | 1.95 | -17.02% | 177.23K | aa.aa | ||
2.19 | 2.19 | 2.19 | 0.00% | 7 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | aa.aa | ||
13.40 | 13.50 | 13.01 | +0.75% | 2.15K | aa.aa | ||
4.47 | 4.47 | 4.18 | -2.61% | 37.31K | aa.aa | ||
15.00 | 15.00 | 15.00 | 0.00% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 2K | aa.aa | ||
6.79 | 6.79 | 6.79 | -3.00% | 2.24K | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 0 | aa.aa | ||
57.85 | 58.00 | 55.85 | +3.30% | 1.25K | aa.aa | ||
92.50 | 92.50 | 92.50 | 0.00% | 12 | aa.aa | ||
1.99 | 2.02 | 1.99 | -4.33% | 88.21K | aa.aa | ||
8.73 | 8.91 | 8.70 | -1.91% | 21.92K | aa.aa | ||
12.50 | 13.00 | 12.00 | -10.71% | 9.81K | aa.aa | ||
15.52 | 15.52 | 15.52 | 0.00% | 5 | aa.aa | ||
25.78 | 25.78 | 25.02 | -0.08% | 4.11K | aa.aa | ||
20.50 | 20.50 | 20.50 | 0.00% | 0 | aa.aa | ||
29.92 | 29.92 | 29.92 | 0.00% | 1 | aa.aa | ||
28.72 | 28.72 | 28.72 | 0.00% | 0 | aa.aa | ||
2.38 | 2.40 | 2.38 | -1.65% | 22.48K | aa.aa | ||
2.05 | 2.05 | 2.05 | 0.00% | 10 | aa.aa | ||
17.24 | 17.24 | 17.24 | 0.00% | 0 | aa.aa | ||
62.05 | 62.05 | 62.05 | 0.00% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 1 | aa.aa | ||
13.00 | 13.00 | 12.62 | 0.00% | 2.9K | aa.aa | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | aa.aa | ||
23.78 | 23.78 | 23.78 | 0.00% | 0 | aa.aa | ||
1.69 | 1.69 | 1.56 | -1.17% | 22.27K | aa.aa | ||
22.00 | 22.00 | 22.00 | -1.43% | 479 | aa.aa | ||
19.00 | 19.00 | 19.00 | 0.00% | 2 | aa.aa |