| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 3.86 | 3.87 | 3.87 | 3.82 | -0.31% | 1.98M | 3.86-0.31% | 23:35:25 | |
VLS Valneva | 2.947 | 3.072 | 3.11 | 2.87 | -4.07% | 1.73M | 2.947-4.07% | 23:35:01 | |
ETL Eutelsat Communications SA | 2.04 | 2.11 | 2.10 | 2.04 | -3.27% | 1.62M | 2.04-3.27% | 23:35:03 | |
VLLP 瓦卢雷克 | 18.155 | 18.06 | 18.40 | 18.04 | +0.53% | 841.18K | 18.155+0.53% | 23:35:59 | |
XFAB X Fab Silicon Foundries EV | 6.27 | 6.73 | 6.60 | 6.21 | -6.91% | 608.74K | 6.27-6.91% | 23:35:59 |
| 名称 | 价格 |
|---|---|
IPAR Inter Parfums | 25.20+0.56+2.27% |
LTEN Alten | 74.20+1.45+1.99% |
IPN Ipsen | 163.70+2.20+1.36% |
TFFP TF1 | 7.01+0.09+1.30% |
MMTP Metropole Television SA | 11.96+0.10+0.84% |
| 名称 | 价格 |
|---|---|
XFAB X Fab Silicon | 6.27-0.47-6.91% |
VIRI Viridien | 94.70-4.350-4.39% |
VLS Valneva | 2.947-0.125-4.07% |
LECS Lectra | 22.50-0.85-3.64% |
NEXI Nexity | 7.20-0.27-3.55% |