| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 1.75 | 1.75 | 1.80 | 1.75 | -3.32% | 1.53M | 1.75-3.32% | 14/11 | |
BOLL Bollore SA | 3.70 | 3.69 | 3.70 | 3.67 | +0.27% | 849.45K | 3.70+0.27% | 14/11 | |
S30 Solutions 30 SE | 0.543 | 0.543 | 0.554 | 0.532 | -1.27% | 775.37K | 0.543-1.27% | 14/11 | |
AYV Ayvens SA | 9.78 | 9.82 | 9.80 | 9.70 | -0.41% | 631.04K | 9.78-0.41% | 14/11 | |
VLLP 瓦卢雷克 | 19.27 | 19.405 | 19.645 | 19.185 | -0.70% | 500.05K | 19.27-0.70% | 14/11 |
| 名称 | 价格 |
|---|---|
IDLA ID Logistics | 388.50+5.50+1.44% |
TFFP TF1 | 6.49+0.08+1.25% |
MMTP Metropole Television SA | 11.50+0.14+1.23% |
LECS Lectra | 19.98+0.24+1.22% |
CHBE Beneteau | 5.19+0.06+1.17% |
| 名称 | 价格 |
|---|---|
ERMT Eramet | 32.92-3.92-10.64% |
EAPI Euroapi | 0.728-0.056-7.14% |
XFAB X Fab Silicon | 5.17-0.18-3.36% |
ETL Eutelsat Communications SA | 1.75-0.06-3.32% |
CBLP Mersen SA | 36.12-0.98-2.64% |