名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7415 | 0.7445 | 0.745 | 0.74 | -0.47% | 2.28M | 0.7415-0.47% | 15/11 | |
FP Fondul Proprietatea SA | 0.3378 | 0.34 | 0.341 | 0.3354 | -0.65% | 1.88M | 0.3378-0.65% | 15/11 | |
BNET Bittnet Systems SA | 0.19 | 0.191 | 0.191 | 0.1885 | -0.52% | 622.04K | 0.19-0.52% | 15/11 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.38 | 0.376 | 0.381 | 0.373 | +1.88% | 569.03K | 0.38+1.88% | 15/11 | |
TRP Teraplast Bist | 0.463 | 0.466 | 0.4685 | 0.461 | -0.64% | 320.51K | 0.463-0.64% | 15/11 |
名称 | 价格 |
---|---|
LONG Longshield Investment | 1.715+0.055+3.31% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.38+0.007+1.88% |
DIGI Digi Communications | 67.80+1.0000+1.50% |
ALR Alro Slatina | 1.62+0.020+1.25% |
ROSFG Sphera Franchise | 41.00+0.2000+0.49% |
名称 | 价格 |
---|---|
ROSNN S N Nuclearele | 43.00-1.00-2.27% |
RMAH Farmaceutica R | 0.69-0.0140-1.99% |
ROBVB Bursa De Valor | 44.55-0.65-1.44% |
ROLION Lion Capital | 2.78-0.040-1.42% |
SNG Romgaz | 5.49-0.06-1.08% |