名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
FP Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.32 | 0.32 | 0.324 | 0.318 | 0.00% | 1.09M | 0.320.00% | 17/04 | |
ROTLV Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
TRP Teraplast Bist | 0.546 | 0.543 | 0.547 | 0.543 | +0.55% | 226.26K | 0.546+0.55% | 17/04 |
名称 | 价格 | |
---|---|---|
DIGI Digi Communications | 55.60 | +2.0000 | +3.73%
ROCMP Compa Sibiu | 0.696 | +0.0160 | +2.35%
ROEL Electrica | 13.24 | +0.24 | +1.85%
ROLION Lion Capital | 2.94 | +0.040 | +1.38%
ROBRK Ssif Broker Cl | 0.1275 | +0.0015 | +1.19%
名称 | 价格 | |
---|---|---|
ROWINE IM Vinaria Purcari | 15.02 | -0.1400 | -0.92%
BNET Bittnet Systems | 0.254 | -0.0020 | -0.78%
SIF4 Societatea de Investitii Financiare Muntenia | 1.49 | -0.010 | -0.67%
ROBRD BRD Groupe | 20.05 | -0.10 | -0.50%
ROCE Romcarbon Sa B | 0.177 | -0.0005 | -0.28%