| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005030 Pusan Cast Met | 27.00 | 40.00 | 44.00 | 27.00 | -32.50% | 17.69M | 27.00-32.50% | 02/10 | |
005110 Hanchang | 112.00 | 1,254.00 | 114.00 | 85.00 | -91.07% | 9.33M | 112.00-91.07% | 02/10 | |
217590 Tmc Co Ltd | 18,440.00 | 14,190.00 | 18,440.00 | 14,310.00 | +29.95% | 5.82M | 18,440.00+29.95% | 02/10 | |
008970 Dong Yang Pipe | 1,340.00 | 1,450.00 | 1,438.00 | 1,323.00 | -7.59% | 5.24M | 1,340.00-7.59% | 02/10 | |
001210 Kumho Electric | 9,350.00 | 9,450.00 | 10,420.00 | 9,210.00 | -1.06% | 3.75M | 9,350.00-1.06% | 02/10 |
| 名称 | 价格 |
|---|---|
217590 Tmc | 18,440.00+4,250+29.95% |
001380 SG Choongbang | 1,191.00+97+8.87% |
484870 MNC Solution | 18,650.00+1,500+8.75% |
007460 Aprogen KIC | 2,140.00+164+8.30% |
002870 Shin Poong Pap | 1,216.00+80+7.04% |
| 名称 | 价格 |
|---|---|
005110 Hanchang | 112.00-1,142-91.07% |
005030 Pusan Cast Met | 27.00-13-32.50% |
015260 Automobile &Pc | 202.00-40-16.53% |
004920 CItech Co Ltd | 7,720.00-1,350-14.88% |
084680 E-World | 2,340.00-320-12.03% |