近半亚洲公司面临自然环境风险 新西兰、韩国依赖程度最高
- 提供者智通财经
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 2,850.00 | 2,195.00 | 2,850.00 | 2,355.00 | +29.84% | 107.49M | 2,850.00+29.84% | 14:19:55 | |
103590 Iljin Electric Co | 23,300.00 | 19,850.00 | 23,900.00 | 20,350.00 | +17.38% | 12.35M | 23,300.00+17.38% | 14:19:59 | |
017040 Kwang Myung El | 2,690.00 | 2,460.00 | 2,755.00 | 2,495.00 | +9.35% | 9.5M | 2,690.00+9.35% | 14:10:57 | |
025820 Lee Ku Ind | 6,450.00 | 5,930.00 | 6,660.00 | 6,040.00 | +8.77% | 9.01M | 6,450.00+8.77% | 14:11:09 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 7,730.00 | 7,090.00 | 8,410.00 | 7,060.00 | +9.03% | 5.92M | 7,730.00+9.03% | 14:10:53 |
名称 | 价格 | |
---|---|---|
006340 Daewon Cable | 2,850.00 | +655 | +29.84%
081000 Iljin Diamond | 16,260.00 | +3,370 | +26.14%
000500 Gaon Cable | 47,150.00 | +9,450 | +25.07%
103590 Iljin Electric Co | 23,300.00 | +3,450 | +17.38%
009470 Samwha Electri | 52,900.00 | +5,600 | +11.84%
名称 | 价格 | |
---|---|---|
017370 Wooshin System | 8,110.00 | -890 | -9.89%
104700 Kisco | 11,730.00 | -760 | -6.08%
000040 KR Motors Co | 1,001.00 | -50 | -4.76%
006220 Jeju Bank | 15,150.00 | -660 | -4.17%
006490 Inscobee | 1,228.00 | -57 | -4.44%