Investing.com - 领先金融门户
打开应用程序

KOSPI Small Sized (KS63)

韩国首尔
货币 KRW
2,399.53
+5.74(+0.24%)
闭盘·

KOSPI Small Sized成分股

看涨

Namhae Chemical

6,190
6,2506,090+1.14%215.51K
aa.aa

Seah Steel Corp

108,300
109,100104,700+3.64%23.68K
aa.aa

TBH Global

2,180
2,2602,1650.00%97.29K
aa.aa

Daehan Flour Mills Co

11,160
11,21011,110-0.36%13.66K
aa.aa

Dongkuk Steel Mill Co

2,185
2,2172,110+4.05%752.08K
aa.aa

Hitejinro Holdings

7,860
7,9607,860+0.13%2.64K
aa.aa

Kukdo Chemical

37,650
38,30037,600-1.18%8.34K
aa.aa

DY Corporation

4,120
4,2004,095-1.44%77.62K
aa.aa

CR Holdings

4,275
4,3554,265-1.95%34.42K
aa.aa

Bukwang Pharm

4,005
4,0403,960+1.78%226.42K
aa.aa

Hansol Holdings

3,495
3,5353,475-0.99%34.55K
aa.aa

Iljin Display

902
9058900.00%0
aa.aa

LX Hausys

33,500
33,95033,200+0.30%14.42K
aa.aa

Namyang Dairy

42,950
43,45042,700-0.58%2.31K
aa.aa

Isu Chemical Co

10,770
11,25010,740-2.45%236.15K
aa.aa

Songwon Industrial

11,600
11,81011,450+0.09%84.73K
aa.aa

Chongkundang

37,850
38,40037,700-0.39%1.72K
aa.aa

Daewonkangup

4,845
4,9654,800-1.62%94.96K
aa.aa

Ilyang Pharm

7,880
8,1507,820-2.11%34.39K
aa.aa

KPX Chemical

56,000
56,30055,200+1.27%3.36K
aa.aa

Samyang Holdings

57,500
60,30057,500-4.64%18.89K
aa.aa

Hansol Technics

9,990
10,0809,180+8.59%1.16M
aa.aa

Seoyon

7,450
7,5107,410+0.13%14.98K
aa.aa

Eusu Holdings

6,630
6,8206,570-1.34%34.76K
aa.aa

Kolon Corp

25,100
25,10024,450+1.21%22.22K
aa.aa

Moorim P&P Co

1,686
1,7011,650+0.54%113.81K
aa.aa

Sejong Industrial

6,810
6,8706,750+0.89%19.69K
aa.aa

Hanjin Heavy Ind Const Holdings

4,730
4,7704,675-0.32%16.11K
aa.aa

Hansae Co

8,810
9,0408,810-1.34%45.56K
aa.aa

Kyungbang

8,090
8,1707,990-0.74%46.69K
aa.aa

Able C&C

10,940
11,1009,980+9.95%259.37K
aa.aa

Sajodongaone

7,840
8,3507,460+0.13%13.09K
aa.aa

Handsome

17,560
18,22015,860+10.51%637.69K
aa.aa

Kis Wire

16,900
17,07016,900+0.12%5.28K
aa.aa

Tongyang

1,353
1,3531,085+29.97%5.02M
aa.aa

Hwashin

7,650
7,7007,560+1.59%81.35K
aa.aa

Motonic

10,230
10,30010,170-0.49%9.94K
aa.aa

Daekyo

1,623
1,6291,603+0.43%11.13K
aa.aa

Sindoh

38,700
39,20038,500-1.15%3.94K
aa.aa

Kisco

9,500
9,5009,310-0.31%38.94K
aa.aa

HL Holdings

39,650
40,40039,650-1.73%22.74K
aa.aa

Muhak

7,600
7,6507,560-0.26%12.24K
aa.aa

Unid

60,400
61,90060,400-0.66%7.58K
aa.aa

STX

3,530
3,5553,4500.00%0
aa.aa

Seoul Broadcasting System

11,950
11,98011,835-0.17%6.04K
aa.aa

Dongwha Pharm

5,040
5,1405,030-0.59%49.56K
aa.aa

KR Motors Co

1,097
1,1101,089-0.36%17.75K
aa.aa

Sungchang Hold

5,000
5,0304,985+0.10%11.41K
aa.aa

Yuyu Pharma

3,840
3,8553,820-0.26%32.12K
aa.aa

Ildong Holdings

6,020
6,0905,970+0.17%6.07K
aa.aa

DHAutoNex

4,200
13,2301,9840.00%0
aa.aa

Norooholdings

15,940
16,20015,940-0.69%4.88K
aa.aa

Samhwa Paint

7,040
7,1406,890+1.59%95.79K
aa.aa

Daedong Ind

7,820
7,9407,795-0.38%113.86K
aa.aa

Samil Pharm

7,760
7,8607,310+3.88%154.28K
aa.aa

Heungkuk F&M I

3,510
3,6153,505-2.09%39.18K
aa.aa

Cs Holdings

67,700
68,60067,200+0.30%480
aa.aa

Chunil Express

143,600
145,100143,0000.00%926
aa.aa

Ls Networks

2,955
3,0302,955-1.01%60.07K
aa.aa

Rifa Ind

12,730
12,88012,730-0.78%747
aa.aa

Hwacheon Mac

39,550
39,95038,150+2.99%16.62K
aa.aa

Kangnam Jevisco

12,510
12,70012,420-0.08%2.33K
aa.aa

Bohae Brewery

1,341
1,3761,339+0.83%175.1K
aa.aa

Union

2,935
2,9852,9250.00%11.83K
aa.aa

Chonbang

31,150
31,15029,700+2.47%767
aa.aa

Korea Cast Pip

6,600
6,6506,560+0.15%13.37K
aa.aa

Papercorea

2,030
2,1502,010-6.45%28.91K
aa.aa

Taihan Textile

5,930
6,0905,8600.00%1.24K
aa.aa

Manho Rope&Wir

3,940
4,0003,885+0.13%23.84K
aa.aa

Eugene Inv&Sec

4,125
4,3104,125-2.94%429.67K
aa.aa

Kumho Electric

10,850
12,39010,510+2.26%10.43M
aa.aa

Gs Global

2,570
2,6052,5350.00%253.73K
aa.aa

Nam Kwang Cons

7,620
7,7807,540+1.06%21.38K
aa.aa

Sangsangin Investment Securities

4,205
4,2454,105+1.08%37.51K
aa.aa

PKC

4,900
5,0004,890+0.62%41.17K
aa.aa

Samsung Pharm

1,310
1,3771,308-5.21%592.29K
aa.aa

SG Choongbang

1,202
1,2071,185+1.01%28.41K
aa.aa

Kg Chemical

4,395
4,4704,355-0.23%109.62K
aa.aa

Tae Won Mulsan

3,005
3,0502,945+0.33%14.94K
aa.aa

Byc

36,200
38,15035,850-2.82%11.92K
aa.aa

Sambu Const

5,820
5,8203440.00%0
aa.aa

DI Dong Il Corp

26,400
27,70026,400-2.94%21.92K
aa.aa

Cho Bi

10,570
10,67010,460+0.38%10.63K
aa.aa

Cheil Grinding

9,080
9,1908,970+0.89%1.3K
aa.aa

Dongkook Ind

2,180
2,2002,145+1.16%13.22K
aa.aa

Hanyang Sec

19,220
19,30019,160+0.10%1.9K
aa.aa

Shin Hwa Silup

5,200
6,2405,000-0.95%211.71K
aa.aa

Aluko

1,592
1,5981,573+1.47%157.16K
aa.aa

Ts

2,870
2,9002,865-0.17%72.64K
aa.aa

Kisco Holdings

26,400
26,80026,000-0.75%12.32K
aa.aa

Asia Cement

220,000
223,000214,000+2.09%1.07K
aa.aa

Vivien Corp

4,255
4,5503,700-12.90%229.49K
aa.aa

Kyungnong

9,000
9,0908,970-0.11%11.36K
aa.aa

Korea Ind

1,976
2,0401,900-2.90%424.17K
aa.aa

Dohwa Engin

5,080
5,1805,030+0.20%24.85K
aa.aa

SYTS Corp

53,500
54,70053,100-1.83%594
aa.aa

Export Packing

2,830
2,8702,825-0.53%18.74K
aa.aa

Dongsung Pharm

1,364
1,3821,348+1.19%478.5K
aa.aa

Hanil Iron & S

2,965
3,0552,900+1.19%164.51K
aa.aa

Asia Paper

8,490
8,5008,000+1.31%29.1K
aa.aa

Hanjin Trans

14,370
14,55014,3700.00%207.5K
aa.aa

Sh E & C

1,723
1,9501,721-11.64%114.39K
aa.aa

Handok

8,600
8,6008,380+1.78%7.02K
aa.aa

Bumyang Construction

1,935
2,0601,9330.00%0
aa.aa

Wooyang P&L

6,010
6,3905,430+7.51%45.16K
aa.aa

Samick Music I

1,105
1,1091,096-0.27%31.07K
aa.aa

HS Huasung

11,030
11,03010,840+0.91%10.12K
aa.aa

Choheung

137,700
139,600137,100+0.22%42
aa.aa

Jeil Pharm

7,720
7,7207,570+0.52%89
aa.aa

Orientbio

913
9238100.00%0
aa.aa

Shinil Electronics Co

955
965954-0.10%179.79K
aa.aa

Tcc Steel

11,100
11,59011,100-1.86%93.91K
aa.aa

Kukje Pharma

3,285
3,3003,255+0.92%17.82K
aa.aa

Bo Lak

990
1,003981-1.00%53.49K
aa.aa

Chin Hung Int'

6,920
7,1006,860-0.86%57.99K
aa.aa

Sam Yung Tradi

21,050
21,60020,850-2.09%21.33K
aa.aa

Sun L

1,440
1,4791,400-1.37%9.34K
aa.aa

Shin Poong Pap

1,277
1,2941,169+9.33%471.81K
aa.aa

DYA

3,490
3,6553,410+2.35%15.68K
aa.aa

TYM

6,770
6,8806,690-0.73%188.2K
aa.aa

Yoo Sung Ent

1,862
1,8761,840-0.11%55.48K
aa.aa

Kumho Ind

13,340
14,45013,280-0.15%3.12M
aa.aa

Hae In

10,560
10,7709,600+6.88%607.57K
aa.aa

Aprogen Pharmaceuticals

1,631
1,6651,625-0.31%48.57K
aa.aa

Kolon Globalco

9,320
9,7409,160+1.08%6.81K
aa.aa

Sung Bo Chem

2,210
2,2452,205-1.34%40.4K
aa.aa

Ilsung Pharm

22,000
22,25021,600+0.92%3.63K
aa.aa

Ilshin Spinnin

11,960
12,39011,390+2.22%211.71K
aa.aa

Daewon Pharm

7,850
8,0007,830-0.13%12.09K
aa.aa

Heung A Shippi

1,803
1,8331,803-0.83%2.68M
aa.aa

Hankook Cosmetics Manufacturing

15,770
16,70014,350+6.34%4.07M
aa.aa

Yuhwa Sec

2,965
3,0402,955-0.84%25.7K
aa.aa

Yungjin Pharm

1,041
1,0611,036+0.10%1.87M
aa.aa

HLB Global

1,515
1,6941,511-8.18%245.87K
aa.aa

Pang Rim Spinn

5,690
5,7405,650-0.18%20.24K
aa.aa

Mi Chang Oil

127,600
131,500127,500-2.15%2.83K
aa.aa

Hansung Ent

4,705
4,7704,695+0.32%34.33K
aa.aa

Sam Young Chem

6,600
6,7506,560+0.15%139.84K
aa.aa

Chin Yang Ind

4,390
4,4954,350-2.98%189.93K
aa.aa

Daehan Synthet

112,500
114,000111,200-1.40%281
aa.aa

Sajodaerim

27,750
28,20027,500-0.72%5.01K
aa.aa

Sg

2,170
2,1852,135+1.64%43.31K
aa.aa

Shinhung

14,540
16,47013,970+3.49%25.49K
aa.aa

Korea Petroleum Ind

11,660
11,84011,630-1.69%171.06K
aa.aa

Taeyang Metal

2,930
3,0102,922-2.01%249.05K
aa.aa

Dongbang Trans

1,775
1,7921,767-0.22%60.05K
aa.aa

Npc

2,840
2,9302,825-2.57%28.39K
aa.aa

Nam Sung

5,410
5,4805,320+1.12%3.53K
aa.aa

Hyundai Pharm

10,070
10,71010,030-4.10%3.69M
aa.aa

Sebang

13,490
13,57013,450-0.30%9.9K
aa.aa

Samick Thk

7,570
7,7007,500-0.39%14.51K
aa.aa

Seoul Food

1,185
1,2191,180+0.17%57.77K
aa.aa

Samhwa Crown

27,600
27,80026,900+1.85%844
aa.aa

Kleannara

1,225
1,2601,221-1.37%59.07K
aa.aa

Hyundai Bngste

12,750
13,10012,650-0.39%55.32K
aa.aa

Samchully

131,900
133,700130,3500.00%11.37K
aa.aa

Cho Kwang Leat

66,100
68,00066,100-1.78%741
aa.aa

PharmGen Science

2,850
2,9402,805-1.21%27.28K
aa.aa

Sunny Elec

2,125
2,1452,085+1.67%447.67K
aa.aa

Duksung

3,270
3,3503,255+0.46%27.8K
aa.aa

Drb Holding

4,025
4,0303,985+0.88%3.38K
aa.aa

TWay Holdings

1,063
1,1121,0400.00%0
aa.aa

Dongil Ind

34,850
35,30034,400-0.43%842
aa.aa

Cho Kwang Pain

3,450
3,4953,405+0.15%9.16K
aa.aa

CItech Co Ltd

907
9378920.00%0
aa.aa

Hanshin Const

11,360
11,56011,280-0.26%11.34K
aa.aa

Silla

9,080
9,2209,050-1.63%12.84K
aa.aa

Sungshin Cemen

8,290
8,3808,130+1.72%88.19K
aa.aa

Husteel

4,070
4,1054,035+0.99%251.28K
aa.aa

Pusan Cast Met

486
4924720.00%0
aa.aa

Hanchang

1,254
1,3201,2220.00%0
aa.aa

Green Cross

9,550
9,8009,550-1.44%35.02K
aa.aa

OnTide

1,348
1,3491,280+6.06%309.27K
aa.aa

Monami

1,266
1,2971,263+0.48%168.11K
aa.aa

Cosmo Chem

10,380
10,51010,340+1.17%42.71K
aa.aa

Korea Air Svc

79,800
81,30079,300-0.25%3.31K
aa.aa

Samjin Pharm

18,470
18,75018,380-0.65%24.39K
aa.aa

SPC Samlip

40,400
40,90039,700+0.12%2.06K
aa.aa

Samyoung Elec

12,740
12,79012,440+2.08%23.51K
aa.aa

Nexen

5,610
5,6505,5600.00%8.79K
aa.aa

Crown Confec

5,230
5,2805,170+1.16%25.18K
aa.aa

Daelim B&Co

4,480
4,4804,370+1.59%29.54K
aa.aa

Shinyoung Waco

13,480
13,58013,480-0.66%2.79K
aa.aa

Wonlim

14,560
14,57014,360+0.62%610
aa.aa

Huneed Tech

4,490
4,5454,410+0.56%22.55K
aa.aa

Dongbu

8,650
8,9008,240+3.47%116.14K
aa.aa

Hwaseung Industries

2,300
2,3952,280-3.36%202.87K
aa.aa

Sajo Oyang

8,820
8,8608,620-1.12%7.42K
aa.aa

Kec Holdings

1,946
2,0401,863+0.36%20.97K
aa.aa

Jeju Bank

9,730
9,9009,690-1.22%222.45K
aa.aa

Daegu Dept Sto

3,100
3,1753,010-2.21%83.08K
aa.aa

FreeT

1,535
1,8261,535-29.91%1.06M
aa.aa

Daelim Trading

1,943
1,9541,890+0.05%11.64K
aa.aa

Samsung Climat

13,160
13,25012,980+1.46%183.64K
aa.aa

Blue Industrial Dev

5,020
5,0904,9800.00%2.94K
aa.aa

Ak Holdings

6,750
6,9806,750-1.17%7.93K
aa.aa

Taekyung Chem

4,945
4,9904,910+0.10%8.74K
aa.aa

Woosung Feed

17,470
17,58017,060+1.93%1.51K
aa.aa

Ilshinstone

603
7315940.00%0
aa.aa

Mirae ING

1,044
1,0771,041-2.34%15.84K
aa.aa

Sajo Ind

48,900
49,15048,300-0.10%1.45K
aa.aa

Byuksan

1,442
1,4441,431+0.49%28.43K
aa.aa

Korea Steel

2,400
2,4802,295+3.90%5.7K
aa.aa

Aprogen KIC

1,998
2,0501,997-0.35%94.58K
aa.aa

Sempio Foods

47,500
49,40047,000-2.86%48.36K
aa.aa

Dongbang Agro

5,600
5,6005,540+0.36%1.03K
aa.aa

Seondo Electri

4,945
4,9453,815+29.96%8.15M
aa.aa

TP Inc

1,723
1,7351,706+0.47%112.23K
aa.aa

Eagon Ind

3,120
3,1603,080-1.42%33.26K
aa.aa

Ni Steel

3,395
3,4803,260+3.82%138.36K
aa.aa

Namsun Alumini

1,083
1,1021,077-0.55%1.08M
aa.aa

Moonbae Steel

2,195
2,2152,185+0.69%25.17K
aa.aa

Suheung Capsul

20,500
20,60020,150+1.99%9.03K
aa.aa

Willbes

2,620
2,9552,5000.00%0
aa.aa

Anam Electroni

1,253
1,2851,251-1.42%82.31K
aa.aa

Youlchon Chem

15,050
15,40015,040-1.51%252.04K
aa.aa

Kumbi

39,700
40,95039,250-3.05%674
aa.aa

Dong Yang Pipe

1,187
1,1991,170+1.89%584.08K
aa.aa

Kctc

4,070
4,0704,015+2.26%90.4K
aa.aa

KIE

22,300
22,40021,700+1.83%416
aa.aa

Simpac

4,690
4,7604,675+0.21%77.69K
aa.aa

Hansol Csn

2,765
2,7852,755-0.18%10.65K
aa.aa

Daiyang Metal

1,145
1,1551,078+6.12%304.73K
aa.aa

Moorim Paper

1,470
1,4861,469-0.88%34.22K
aa.aa

Shinwon

1,129
1,1441,096+3.11%424.48K
aa.aa

Kwangdong Phar

6,130
6,5806,130-4.81%148.7K
aa.aa

Charm Engine

5,330
5,3301,0520.00%0
aa.aa

Ajin Electronic Components

951
977945+0.63%12.04K
aa.aa

Taeyoung Const

1,684
1,7001,664+0.48%93.99K
aa.aa

Kc Green Holdi

756
7577380.00%0
aa.aa

Han Chang Pape

2,625
2,6802,5500.00%7.55K
aa.aa

Samwha Electri

26,800
27,10025,550+5.30%130K
aa.aa

Sam Jung Pulp

27,600
28,00027,400-0.72%997
aa.aa

MDSsphere

1,920
1,9401,860+1.11%3.48K
aa.aa

Korea Refract

1,560
1,6161,505-3.47%17.2K
aa.aa

Korea Flange

3,405
3,4703,400-0.15%28.41K
aa.aa

SM Bexel

2,500
2,6152,500-3.66%474.18K
aa.aa

Chinyang Poly

2,110
2,1952,080-3.65%105.61K
aa.aa

Hwacheon Machi

3,125
3,1703,120-0.32%29.43K
aa.aa

Pyung Hwa Hldg

3,520
3,5703,4750.00%23.74K
aa.aa

Firstec

6,390
6,4406,200+0.63%382.94K
aa.aa

Samho Dev

3,100
3,1253,065+1.31%146.73K
aa.aa

GeneOne Life Science

2,670
2,6705200.00%0
aa.aa

Enex

1,632
1,7441,604-3.03%145.89K
aa.aa

Cj Seafood

1,900
1,9701,895-1.50%37.19K
aa.aa

Samwha Elec

2,735
2,7502,650+2.24%292.07K
aa.aa

Tailim Packaging

1,512
1,5351,510-0.26%8.55K
aa.aa

Woosung Materials

2,295
2,4302,210-0.65%43.28K
aa.aa

Uni Chem

4,120
4,2554,025-1.08%47.69K
aa.aa

Busan Ind

50,200
50,50048,950+4.26%5.71K
aa.aa

Galaxia SM

1,395
1,4131,369+0.79%18.06K
aa.aa

Hannong Chem

13,410
13,45013,180+1.75%34.72K
aa.aa

Y2 Solution

3,395
3,4303,315+2.41%102.04K
aa.aa

Han Shin Mach

2,545
2,5902,510+1.19%114.05K
aa.aa

Hyundai Corp

26,500
27,05026,500-0.93%25.35K
aa.aa

Shinsung E&G

16,890
17,30016,810+1.38%248.02K
aa.aa

DB INC

1,621
1,6491,613-0.06%268.78K
aa.aa

Young Heung I&

2,110
2,1702,095+0.72%31.4K
aa.aa

Ascendio

3,055
3,0802,715+3.91%15.77K
aa.aa

Keyang Elec Ma

3,935
4,6503,620+9.00%5.54M
aa.aa

Yeong Hwa Meta

3,650
3,6953,6100.00%8.8K
aa.aa

Kyungdong Gas

46,000
46,45044,300-4.27%18.73K
aa.aa

Kyungin Synthe

3,210
3,2903,140+3.05%157.19K
aa.aa

Monalisa

1,449
1,4651,436-0.34%65.6K
aa.aa

Dae Chang

1,194
1,2101,188+0.51%242.95K
aa.aa

Sewoo Global

1,166
1,1681,147-0.09%14.71K
aa.aa

Il Sung Const

1,382
1,4031,373-0.29%149.82K
aa.aa

Hwaseung

2,530
2,5752,510-0.78%41.97K
aa.aa

Kyeryong Const

23,500
24,20023,050+2.40%143.12K
aa.aa

Camus Engineering & Construction

1,722
1,7381,612+4.74%306.09K
aa.aa

Gmb Korea

3,825
3,9503,785-0.52%13.16K
aa.aa

Han Express

2,630
2,6552,600+0.19%9.42K
aa.aa

Dae Young Pkg

655
6656230.00%0
aa.aa

Kumkang Kind

4,465
4,5154,415+1.36%67.2K
aa.aa

Youngbo Chem

4,660
4,7254,630-0.85%11.58K
aa.aa

Kukdong Oil &

3,375
3,3953,350-0.44%127.67K
aa.aa

Taekyung BK

3,770
3,7803,7400.00%13.81K
aa.aa

Sajo Seafood

9,910
10,3709,910-1.49%5.62K
aa.aa

Halla Eng&Cons

2,495
2,5102,470+0.81%23.42K
aa.aa

Sungmoon Elect

2,045
2,1002,030+0.25%262.62K
aa.aa

In The F

4,175
4,2703,815+12.23%756.93K
aa.aa

E-Starco

928
9284600.00%0
aa.aa

Daechang Forgi

6,740
6,8406,720-0.74%47.41K
aa.aa

Automobile &Pc

276
279268-1.08%551.16K
aa.aa

INVENI

14,400
14,75014,400-0.35%26.53K
aa.aa

DKME

2,195
2,2202,090+4.28%111.73K
aa.aa

Iljin Holdings

7,000
7,0306,790+3.09%94.56K
aa.aa

Tae Kyung Ind

4,825
4,8554,750+1.15%18.8K
aa.aa

Dae Hyun

1,393
1,3941,388+0.36%13.07K
aa.aa

Hansae Yes24

4,340
4,3504,265+0.46%17.17K
aa.aa

Whanin Pharm

10,090
10,1409,930+0.50%31.82K
aa.aa

Shindaeyang Pa

9,830
10,0709,690-1.60%9.45K
aa.aa

DB Financial Investment

10,200
10,25010,050+0.20%47.9K
aa.aa

Daesung Holdin

7,030
7,0606,950+0.43%11.44K
aa.aa

Fursys

25,850
26,30025,850-2.45%797
aa.aa

Woongjin

1,833
1,8701,831-1.56%35.05K
aa.aa

Kwang Myung El

932
9479220.00%0
aa.aa

Myungmoon Phar

1,299
1,3141,272+1.80%92.99K
aa.aa

Wooshin System

3,450
3,5353,440+0.29%5.24K
aa.aa

Seoul City Gas

54,700
55,70054,700-1.08%3.52K
aa.aa

Soosan Heavy I

1,837
1,8721,814+0.77%362.19K
aa.aa

Pulmuone Holdi

8,850
8,9708,810-0.34%13.89K
aa.aa

Auk Corp

10,520
11,50010,230+2.63%19.67M
aa.aa

Choil Aluminum

5,130
5,1605,040+0.98%66.45K
aa.aa

Dongwon Metal

1,349
1,3851,337+0.45%54.23K
aa.aa

Shinpoong Phar

9,420
9,4409,290+0.21%163.89K
aa.aa

Thn

5,010
5,0604,985+0.40%56.62K
aa.aa

Hitron Systems

541
5845300.00%0
aa.aa

KidariStudio Inc

8,420
9,3008,420-8.97%329.21K
aa.aa

Seowon

1,105
1,1201,0970.00%105.65K
aa.aa

Sewon Precision Industry

10,680
10,82010,6000.00%12.65K
aa.aa

Samwon Steel

2,210
2,2202,205+0.45%1.66K
aa.aa

Mhethanol

4,080
4,1454,0750.00%2.06K
aa.aa

Korea Eng Cons

3,955
4,0703,955-1.25%6.77K
aa.aa

Dongnam Chem

32,150
32,40031,450+0.63%1.3K
aa.aa

Inzi Controls

5,020
5,0504,995+0.50%6.14K
aa.aa

Infac

5,240
5,2405,130-0.19%4.96K
aa.aa

Sc Engineering

1,045
1,0551,029+0.10%34.84K
aa.aa

Wiscom

1,999
2,0351,930+0.30%41.63K
aa.aa

Dcm

11,500
11,59011,490-0.43%2.89K
aa.aa

Kolmar Holding

9,410
9,5009,360+0.43%18.01K
aa.aa

Dae Won Chem

1,702
1,7651,657+1.92%18.28K
aa.aa

DY Deokyang

1,995
2,0901,904+5.00%293.93K
aa.aa

Sjm Holdings

3,630
3,6503,600+0.28%8.2K
aa.aa

Mirae

6,120
6,2006,020+1.32%247.07K
aa.aa

Cha AI Healthkare

4,775
4,9704,640+2.36%8.07K
aa.aa

Hansol Homedec

1,908
1,9081,891+0.37%9.22K
aa.aa

Lee Ku Ind

4,360
4,4104,290+1.87%101.07K
aa.aa

Han Kook Steel

2,625
2,6252,4000.00%66.17K
aa.aa

Stic Investments

7,480
8,0007,480-3.11%87.43K
aa.aa

Bookook Steel

2,200
2,2452,170+0.46%145.93K
aa.aa

Maniker

1,260
1,3601,231-7.69%296K
aa.aa

Seha

2,730
2,7502,685+0.18%7.81K
aa.aa

Donga Geologic

19,940
20,05019,110+1.48%120.46K
aa.aa

KC Co

41,300
41,30040,000+4.29%25.81K
aa.aa

Daol Investment Securities

3,760
3,9003,740-2.84%60.25K
aa.aa

Dong Won Fish

5,040
5,2704,995-3.63%46.2K
aa.aa

Shinsegae Inte

10,530
10,68010,400-0.57%50.07K
aa.aa

ITCen CTS

5,700
5,8405,510-0.52%26.3K
aa.aa

Hwang-Kum Stee

5,500
5,6005,470-1.26%12.51K
aa.aa

Chasys

4,695
4,7154,585+0.54%27.49K
aa.aa

United Pharm

17,930
18,17017,930+0.17%214.09K
aa.aa

Nice

12,020
12,24011,970-0.33%15.69K
aa.aa

Incheon City G

26,550
26,65026,350-0.38%324
aa.aa

HS Ad

6,330
6,3406,270+0.16%16.79K
aa.aa

Baiksan

10,600
10,72010,520-0.66%11.3K
aa.aa

Shinsegae I&C

15,670
15,79015,460+1.16%67.88K
aa.aa

Farmsco

2,555
2,5802,520-0.58%35.35K
aa.aa

Yg Plus Inc

3,110
3,1453,095-0.16%99.97K
aa.aa

LG HelloVision

1,585
1,5851,568+0.70%59.24K
aa.aa

Gwangjushinseg

35,100
35,40034,950+0.72%11.71K
aa.aa

Sangsin Brake

2,170
2,2502,170+0.93%5.54K
aa.aa

Jooyontech

482
587461+2.77%2.19M
aa.aa

Kss Line

10,000
10,3309,970-1.67%49.54K
aa.aa

Cosmax

25,950
26,15024,700+3.39%33.12K
aa.aa

Union Materials

905
918901-0.66%25.47K
aa.aa

Woojin Plaimm

1,813
1,8501,809+0.72%4.67K
aa.aa

Chin Yang Chem

1,635
2,0201,625-7.89%3.82M
aa.aa

Kt Skylife

4,020
4,0303,9900.00%19.76K
aa.aa

Hanmiglobal

22,150
23,30022,000-0.23%224.42K
aa.aa

Posco C&C Stl

4,760
4,8354,745+0.32%92.43K
aa.aa

Development Advance Solution

3,240
3,3203,215+0.47%313.72K
aa.aa

Ktcs

2,115
2,1402,105-0.47%54.41K
aa.aa

Ktis

2,515
2,5302,5050.00%5.26K
aa.aa

Ckd Bio

12,940
13,00012,650+1.01%4.58K
aa.aa

Savezone I C

2,385
2,3902,365-0.42%9.66K
aa.aa

Samsung Publis

6,230
6,3106,140+0.48%7.68K
aa.aa

Daeho Al

2,660
2,6605200.00%0
aa.aa

Mk Trend

1,397
1,4251,326+0.22%14.12K
aa.aa

Dsr Wire

5,400
5,4005,270+2.86%29.25K
aa.aa

Histeel

3,230
3,2703,195+2.22%143.2K
aa.aa

Lotte Himart

6,010
6,0905,960-0.33%22.61K
aa.aa

Koas

1,806
1,8471,802-1.37%29.55K
aa.aa

Uangel

4,875
4,9404,875-0.91%13.58K
aa.aa

Nongshim Holdi

90,300
91,10090,100-0.22%571
aa.aa

ENPlus Co Ltd

5,110
5,1105110.00%0
aa.aa

Saeron Auto

2,970
3,0252,9250.00%18.96K
aa.aa

Uniquest

8,310
8,6807,620+9.34%767.7K
aa.aa

Telcoware

13,490
13,59013,380-0.22%1.71K
aa.aa

Hyundai Livart Furniture

5,740
5,8505,650+0.53%11.91K
aa.aa

Huvis

1,923
1,9411,901-0.31%21.5K
aa.aa

Iljin Diamond

9,280
9,3808,990+0.54%115.66K
aa.aa

Kpx Green Chem

4,700
4,7204,660-0.11%10.92K
aa.aa

Daehan Steel

8,260
8,5708,180-2.02%25.78K
aa.aa

Dongyang Expre

24,200
25,00024,150-1.22%7.29K
aa.aa

E-World

532
5324930.00%0
aa.aa

Daesang Holdings

7,890
8,0507,890-0.50%19.7K
aa.aa

Nk

8,920
8,9808,770-0.67%10.14K
aa.aa

Jindo

2,400
2,4752,315+3.67%122.34K
aa.aa

Hyundai E P

3,870
3,8903,835+1.04%30.93K
aa.aa

Pyung Hwa Ind

991
1,005980-1.39%187.02K
aa.aa

Noroo Paint

7,820
7,9207,780-0.64%36.88K
aa.aa

MetaLabs

1,186
1,2461,155-0.75%56.32K
aa.aa

Dic

5,910
6,0005,600+8.04%459.43K
aa.aa

Kec

2,855
3,0302,8350.00%573.36K
aa.aa

Kpx Holdings

96,500
98,70096,000-1.03%2.93K
aa.aa

Kishin Copr

1,872
1,9451,872-0.11%50.04K
aa.aa

Hyungji Elite

323
342315+2.87%646.64K
aa.aa

Hyosung Itx

11,990
12,09011,980-0.33%4.03K
aa.aa

Woongjin Thinkbig

1,251
1,2721,222-1.03%62.4K
aa.aa

Jw Holdings

4,330
4,4804,3300.00%220.48K
aa.aa

Visang Educati

5,010
5,0104,930+1.21%29.77K
aa.aa

Chinyang Hold

3,100
3,1253,085-0.48%24.81K
aa.aa

InBioGen Co Ltd

4,750
4,8904,750-2.86%3.45K
aa.aa

Dongsung Chemical

3,690
3,7403,685-0.14%61.32K
aa.aa

Reyon Pharm

10,140
10,21010,020+0.50%17.25K
aa.aa

Woojin

15,310
15,61014,450+6.32%480.96K
aa.aa

Msc

60,400
60,80060,300-0.66%45
aa.aa

Daesung Energy

7,070
7,1207,010-0.84%101.65K
aa.aa

SMeDi

1,320
1,3501,287+2.56%11.37K
aa.aa

Kc Cottrell

918
9184460.00%0
aa.aa

Chosun Welding

83,400
84,70083,200-0.83%132
aa.aa

Imarketkorea

8,360
8,4108,270+0.12%45.54K
aa.aa

Hankook Cosmet

6,410
6,5906,350-0.16%188.1K
aa.aa

SJM Co

3,395
3,4203,355-0.73%16.93K
aa.aa

Hyundai Hcn

3,365
3,3703,315+0.90%40.43K
aa.aa

Daesung Ind

4,030
4,1003,975-0.74%95.14K
aa.aa

Intergis

1,873
1,9061,866-0.58%82.36K
aa.aa

Korea Electronic Power Industrial Development

13,040
13,17012,810+1.32%255.07K
aa.aa

Miwon Chemical

10,440
10,44010,300+0.38%7.66K
aa.aa

Sidiz

19,100
19,10018,980+0.53%84
aa.aa

Sunjin

10,220
10,30010,000+0.39%42.27K
aa.aa

Ktop Reit

783
795783+0.13%9.78K
aa.aa

Samyang Cor

47,200
47,95047,050-1.05%69.7K
aa.aa

Dsr

4,445
4,4454,3950.00%4.18K
aa.aa

Aekyung Petrochemical

10,030
10,2809,950-0.40%65.85K
aa.aa

Drb Industrial

5,480
5,5205,440+0.55%23.38K
aa.aa

Dong-A St

35,450
36,20035,450-0.84%45.82K
aa.aa

Asiacement

10,850
10,97010,460+3.04%33.43K
aa.aa

Singsongholdin

4,365
4,4304,360-0.57%32.68K
aa.aa

Finebesteel

996
1,035989-0.70%80.18K
aa.aa

BGF

3,735
3,7653,710+0.13%34.71K
aa.aa

Seoyon E Hwa

11,140
11,28011,050-0.18%25.92K
aa.aa

Hansol Paper Co Ltd

7,510
7,5907,480-0.13%16.01K
aa.aa

Dynamic Design

2,240
2,2402050.00%0
aa.aa

SK D&D Co Ltd

3,625
3,9753,580-2.16%97.37K
aa.aa

Kyongbo Pharmaceutical Co Ltd

5,410
5,5005,3500.00%10.4K
aa.aa

Tonymoly Co Ltd

5,100
5,1705,070-0.78%60.07K
aa.aa

Dong Il Steel MFG Co Ltd

1,454
1,4561,411+0.69%24.96K
aa.aa

HDC Labs

7,590
7,6507,5400.00%4.8K
aa.aa

AJ Networks Co Ltd

4,110
4,1704,095-0.24%41.88K
aa.aa

Jeju Air Co Ltd

4,345
4,6954,345-5.13%740.68K
aa.aa

Hyundai C F Inc

12,910
13,17012,910-0.15%3.23K
aa.aa

Kumho HT Inc

6,720
6,7606,510+2.60%53.17K
aa.aa

Its Skin Co Ltd

10,800
10,87010,510+3.05%30.8K
aa.aa

JS

12,700
13,05012,600-2.53%35.36K
aa.aa

Samil C S

5,270
6,1504,980+5.82%341.79K
aa.aa

Korea Real Estate

1,167
1,1851,161-0.85%217.29K
aa.aa

Jcontentree

1,587
1,6671,5720.00%22.76K
aa.aa

Korea Asset

2,455
2,4752,4400.00%135.64K
aa.aa

Dual Co

3,995
4,0203,930+0.50%36.72K
aa.aa

Sempio Foods

22,600
23,05022,550-1.31%48.25K
aa.aa

Hwaseung Enterprise

2,785
2,8152,770-0.54%20.39K
aa.aa

Yong Pyong Resort

1,916
1,9471,907-0.73%44.44K
aa.aa

Haitai Confectionery and Foods

5,530
5,5605,5000.00%0
aa.aa

DY Power

11,200
11,29011,160-0.09%8.31K
aa.aa

Jw Life Science

10,950
11,11010,9300.00%9.49K
aa.aa

Hands Corp

1,199
1,2801,0940.00%0
aa.aa

Hojeon

6,430
6,4306,300+1.90%4.63K
aa.aa

Dentium

38,200
38,90037,600+1.73%14.73K
aa.aa

Crown Confectionery

7,770
7,8507,760+0.91%4.61K
aa.aa

Kyungdong City Gas

21,950
22,00021,650+0.23%4.63K
aa.aa

Jeil Pharma

9,960
10,1109,950-0.60%5K
aa.aa

TAPEX INC

14,780
15,50014,740-2.44%18.17K
aa.aa

Samyang Packaging

9,640
9,8009,500-1.63%20.04K
aa.aa

DYP

4,100
4,1003,185+29.95%419.08K
aa.aa

Jin Air

5,780
5,9805,720-1.70%53.42K
aa.aa

Cuckoo Homesys

23,700
24,00023,550+0.21%4.71K
aa.aa

Aekyung Industrial

11,130
11,34011,100-0.63%33.53K
aa.aa

E KOCREF

3,330
3,3503,260+1.22%46.04K
aa.aa

Lotte Data Communication

18,170
18,44018,000+1.28%6.27K
aa.aa

Trinity Airways

2,610
2,6602,610-0.76%43.5K
aa.aa

Hyosung Chemical

53,000
55,40053,000-2.39%15.1K
aa.aa

Hana Pharm

8,250
8,3608,240+0.12%16.34K
aa.aa

Woojin I&S

4,075
4,1254,025+1.37%7.68K
aa.aa

Asiana IDT

9,080
9,2009,000-1.20%10.22K
aa.aa

Air Busan

1,501
1,5241,496-0.46%69.32K
aa.aa

DreamTech

7,640
7,7607,450-0.26%1.08M
aa.aa

Zinus

7,510
7,5807,440-0.13%108.06K
aa.aa

Xi S And D

9,960
10,7009,930-0.40%715.74K
aa.aa

CTR Mobility

3,430
3,5203,410-1.72%2.52K
aa.aa

Nh Prime

3,795
3,8553,785-0.13%36.39K
aa.aa

Kcc Glass

23,650
24,65023,650-2.87%6.64K
aa.aa

Igis Value Plus

3,590
3,6553,555-1.24%65.14K
aa.aa

Igis Residence

3,375
3,4253,325+0.90%10.21K
aa.aa

Mirae Asset Maps

1,825
1,8361,814+0.50%25.51K
aa.aa

Jr Global

1,182
1,2601,1690.00%0
aa.aa

Koramco

4,120
4,1254,025+0.49%198.89K
aa.aa

Kyochon

3,825
3,8403,805+0.13%19.65K
aa.aa

A Plus Asset

13,120
14,00013,100-3.17%27.51K
aa.aa

TY Holdings Co

2,065
2,1252,015-1.43%13.47K
aa.aa

Seah Steel

149,600
150,300146,200+1.49%6.69K
aa.aa

Myoung Shin Industrial Co

7,920
8,0307,900+0.64%48.51K
aa.aa

MCNEX Co

18,810
19,48018,810-0.90%36.19K
aa.aa

Hwaseung RA Co

2,930
2,9652,9150.00%12.53K
aa.aa

Hancom Lifecare

2,110
2,2002,050-3.65%699.9K
aa.aa

Ajusteel Co

2,120
2,1452,110+0.71%7.86K
aa.aa

D D Platform REIT

2,350
2,3902,275+3.30%785.06K
aa.aa

Iljin HySolus

11,490
11,49011,230+1.95%51.77K
aa.aa

K Car

6,510
6,6506,450+0.77%56.14K
aa.aa

NH All One REIT

2,835
2,8952,800-0.53%527.9K
aa.aa

Mirae Asset Global REIT

1,417
1,4291,412+0.35%63.08K
aa.aa

Shinhan Seobu T D REIT

3,820
3,8453,775+0.66%35.43K
aa.aa

Koramco The One REIT

2,385
2,3902,370+0.63%290.69K
aa.aa

Mastern Premier Reit 1

911
931910-1.41%9.22K
aa.aa

Soosan Industries

21,700
21,95021,7000.00%6.77K
aa.aa

SoCar

10,790
11,25010,790-0.92%6.91K
aa.aa

KB Star REIT

1,761
1,7881,665+3.53%1.84M
aa.aa

Unid BTPlus

3,890
3,8953,815-0.13%55.32K
aa.aa

BioNote

4,655
4,7204,605-1.27%73.28K
aa.aa

Hanwha Galleria

2,680
2,7402,645+1.13%1.45M
aa.aa

SamsungFN REIT

5,340
5,7005,300-0.37%483.01K
aa.aa

Dongkuk Steel Mill

10,290
10,45010,000+4.26%254.28K
aa.aa

Dongkuk Coated Metal

5,370
5,4405,330+0.56%78.37K
aa.aa

Chosun Refractories

12,570
12,74012,560-0.32%8.74K
aa.aa

Nexteel

14,050
14,30013,950+0.50%230.36K
aa.aa

STX Green Logis

2,780
2,9252,710-5.76%392.19K
aa.aa

Dong In Entech

13,100
13,21012,880+1.55%3.02K
aa.aa

DS Dansuk

12,110
12,38012,100+0.17%58.22K
aa.aa

Shinhan Global Active REIT

980
983976+0.20%29.54K
aa.aa

HS Hyosung

48,050
48,20047,400+1.16%1.28K
aa.aa

The Born Korea

14,770
16,17014,620+2.29%77.71K
aa.aa

MNC Solution

19,000
19,11018,100+3.37%121.5K
aa.aa

CK Solution

2,015
2,1901,989-3.13%717.37K
aa.aa

Joosung Corperation

1,550
1,6501,5450.00%0
aa.aa

Daishin Value REIT

3,745
3,7503,675+1.22%20.15K
aa.aa

Tmc

14,550
14,88013,650+5.66%3.27M
aa.aa

Samyang Biopharm

47,850
49,85047,850-3.43%38.77K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。