Investing.com - 领先金融门户
打开应用程序

KOSPI Small Sized (KS63)

韩国首尔
货币 KRW
2,200.62
+23.03(+1.06%)
闭盘·

KOSPI Small Sized成分股

看涨

Namhae Chemical

5,730
5,7605,580+1.60%105.93K
aa.aa

Seah Steel Holdings

101,300
105,900100,100-2.50%10.87K
aa.aa

TBH Global

2,200
2,2202,1900.00%3.87K
aa.aa

DaeHan Flour

10,630
10,68010,540-0.09%7.65K
aa.aa

Dongkuk Steel Mill Co

1,774
1,7951,731+2.13%198.32K
aa.aa

Hitejinro Holdings

7,590
7,6207,480+0.40%11.8K
aa.aa

Kukdo Chemical

31,050
31,45030,700-0.16%9.07K
aa.aa

DY Corporation

3,960
4,0053,800+1.80%24.02K
aa.aa

CR Holdings

4,020
4,1153,980+0.37%7.97K
aa.aa

Bukwang Pharm

4,075
4,1353,985+1.75%370.4K
aa.aa

Hansol Holdings

3,025
3,0252,925+1.85%170.3K
aa.aa

Iljin Display

902
9058900.00%0
aa.aa

LX Hausys

25,800
26,45025,650-1.15%12.73K
aa.aa

Namyang Dairy

41,950
42,65041,500-0.36%672
aa.aa

Isu Chemical Co

9,190
9,2408,810+3.37%141.22K
aa.aa

Songwon Industrial

10,710
10,77010,500+0.28%63.6K
aa.aa

Chongkundang

36,100
36,50035,300+0.42%3.03K
aa.aa

Daewonkangup

4,045
4,1104,0000.00%47.74K
aa.aa

Ilyang Pharm

6,820
6,8906,680-0.44%14.78K
aa.aa

KPX Chemical

56,200
57,40055,700-0.35%5.33K
aa.aa

Samyang Holdings

51,500
52,30051,300-0.77%8.16K
aa.aa

Hansol Technics

7,200
7,3206,740+6.35%1.15M
aa.aa

Seoyon

6,900
6,9006,690+3.14%14.56K
aa.aa

Eusu Holdings

6,050
6,1306,000-0.66%20.73K
aa.aa

Kolon Corp

19,340
19,55018,980+0.21%35.12K
aa.aa

Moorim P&P Co

1,601
1,6101,588+0.69%36.86K
aa.aa

Sejong Industrial

5,880
5,9905,830+0.51%26.87K
aa.aa

Hanjin Heavy Ind Const Holdings

4,305
4,6304,260+2.01%113.79K
aa.aa

Hansae Co

8,370
8,3708,250+1.33%20.79K
aa.aa

Kyungbang

7,730
7,8507,580+1.84%35.22K
aa.aa

Able C&C

9,150
9,1808,880+0.99%25.2K
aa.aa

Sajodongaone

6,630
6,7406,530+0.61%1.74K
aa.aa

Handsome

17,400
17,89017,290-1.25%60.82K
aa.aa

Kis Wire

14,950
15,35014,790-1.06%21.7K
aa.aa

Tongyang

1,007
1,023973+1.82%495.44K
aa.aa

Hwashin

6,310
6,3306,130+1.28%101.86K
aa.aa

Motonic

10,000
10,0509,880+0.20%10.48K
aa.aa

Daekyo

1,474
1,4861,443-0.67%5.05K
aa.aa

Sindoh

36,700
39,15035,850+2.09%8.5K
aa.aa

Kisco

12,910
12,92012,9000.00%127.68K
aa.aa

HL Holdings

34,450
34,50033,700+1.17%13.38K
aa.aa

Muhak

7,330
7,3307,140+1.52%14.85K
aa.aa

Unid

53,200
55,40052,400-1.30%6.63K
aa.aa

STX

18,360
18,3603,4500.00%0
aa.aa

Seoul Broadcasting System

11,640
11,73011,300+3.19%9.09K
aa.aa

Dongwha Pharm

5,360
5,3905,260+1.71%143.88K
aa.aa

KR Motors Co

1,138
1,1401,026+3.45%7.62K
aa.aa

Sungchang Hold

5,590
5,6205,390+0.54%77.44K
aa.aa

Yuyu Pharma

3,805
3,8053,765+1.06%31.78K
aa.aa

Ildong Holdings

5,550
5,6405,500+2.40%10.28K
aa.aa

DHAutoNex

4,200
13,2301,9840.00%0
aa.aa

Norooholdings

14,390
14,45014,100+0.63%10.13K
aa.aa

Samhwa Paint

6,380
6,3906,280+1.27%31.62K
aa.aa

Daedong Ind

6,830
6,8406,700+1.64%184.71K
aa.aa

Samil Pharm

7,690
7,7707,500+2.53%35.9K
aa.aa

Heungkuk F&M I

3,125
3,1703,070+1.46%15.31K
aa.aa

Cs Holdings

74,600
74,60073,100+0.95%842
aa.aa

Chunil Express

170,900
174,500165,700+2.95%5.32K
aa.aa

Ls Networks

2,685
2,6952,575+3.07%27.87K
aa.aa

Rifa Ind

11,250
11,44011,100+0.90%1.44K
aa.aa

Hwacheon Mac

35,900
36,45035,300-0.28%9.26K
aa.aa

Kangnam Jevisco

12,670
12,67012,200+1.36%11.31K
aa.aa

Bohae Brewery

1,207
1,2251,206-0.08%40.24K
aa.aa

Union

2,400
2,4402,320+2.13%14.03K
aa.aa

Chonbang

30,950
31,20030,650+0.98%2.78K
aa.aa

Korea Cast Pip

6,330
6,3806,290+0.16%5.15K
aa.aa

Papercorea

1,852
1,8521,783+2.21%5.33K
aa.aa

Taihan Textile

5,650
5,8905,4900.00%1.98K
aa.aa

Mh Materials

4,490
4,5754,400+1.81%52.63K
aa.aa

Eugene Inv&Sec

3,540
3,5503,455+2.31%192.49K
aa.aa

Kumho Electric

6,830
6,9806,370+5.24%1.06M
aa.aa

Gs Global

2,810
2,8202,605+6.84%829.68K
aa.aa

Nam Kwang Cons

7,590
7,7507,550-0.26%18.82K
aa.aa

Sangsangin Investment Securities

3,825
3,8703,605+0.26%39.09K
aa.aa

PKC

4,290
4,3054,190+1.54%38.92K
aa.aa

Samsung Pharm

1,261
1,2611,215+4.30%203.39K
aa.aa

SG Choongbang

763
788753+0.79%79.97K
aa.aa

Kg Chemical

3,500
3,6803,410-2.91%249.5K
aa.aa

Tae Won Mulsan

2,370
2,4202,200+1.28%4.68K
aa.aa

Byc

34,450
34,80033,550+1.77%2.08K
aa.aa

Sambu Const

5,820
5,8203440.00%0
aa.aa

DI Dong Il Corp

24,500
25,40024,100-2.20%22.91K
aa.aa

Cho Bi

9,300
9,3609,180+0.54%8.75K
aa.aa

Cheil Grinding

8,730
8,7608,6100.00%632
aa.aa

Dongkook Ind

2,015
2,1001,982+1.15%22.23K
aa.aa

Hanyang Sec

18,450
18,69018,2200.00%3.08K
aa.aa

Shin Hwa Silup

3,925
4,0003,4000.00%0
aa.aa

Aluko

1,319
1,3541,284+2.33%392.07K
aa.aa

Ts

2,705
2,7502,700-0.37%70.21K
aa.aa

Kisco Holdings

27,350
27,65026,950+0.74%2.21K
aa.aa

Asia Cement

182,900
188,500182,900-2.87%3.13K
aa.aa

Vivien Corp

3,175
3,2503,105-0.16%12.54K
aa.aa

Kyungnong

8,820
8,8708,740+0.34%7.31K
aa.aa

Korea Ind

1,749
1,7581,710+0.58%44.55K
aa.aa

Dohwa Engin

5,290
5,4105,250-1.86%89.94K
aa.aa

SYTS Corp

49,900
50,00049,600+0.30%247
aa.aa

Export Packing

2,615
2,6302,595+1.16%14.03K
aa.aa

Dongsung Pharm

1,111
1,1121,086+1.18%44.96K
aa.aa

Hanil Iron & S

2,730
2,9602,680-6.67%328.41K
aa.aa

Asia Paper

7,110
7,1107,030+1.14%19.01K
aa.aa

Hanjin Trans

21,250
22,10020,250+15.61%1.14M
aa.aa

Sh E & C

3,305
3,5203,180-5.30%38.79K
aa.aa

Handok

8,210
8,3908,100-1.68%2.56K
aa.aa

Bumyang Construction

1,935
2,0601,9330.00%0
aa.aa

Wooyang P&L

5,000
5,2904,840+1.83%6.26K
aa.aa

Samick Music I

1,019
1,0281,0050.00%185.06K
aa.aa

HS Huasung

10,800
10,80010,520+1.22%2.08K
aa.aa

Choheung

141,700
141,700139,100+1.94%2
aa.aa

Jeil Pharm

6,790
6,8806,520+2.26%5.97K
aa.aa

Orientbio

1,286
1,3141,280-0.31%7.12K
aa.aa

Shinil Electronics Co

940
950931+0.64%163.04K
aa.aa

Tcc Steel

10,170
10,2009,700+6.27%122.36K
aa.aa

Kukje Pharma

3,320
3,3553,260+1.37%140.98K
aa.aa

Bo Lak

1,026
1,0411,012-0.19%123.13K
aa.aa

Chin Hung Int'

5,530
5,6005,480+0.55%24.77K
aa.aa

Sam Yung Tradi

20,500
20,70020,000+0.49%27.06K
aa.aa

Sun L

1,009
1,089998-1.08%63.11K
aa.aa

Shin Poong Pap

971
980960+0.31%10.8K
aa.aa

DYA

3,130
3,2153,130-0.48%4.97K
aa.aa

TYM

7,440
7,4706,510+14.46%1.64M
aa.aa

Yoo Sung Ent

1,580
1,5901,541+0.83%9K
aa.aa

Kumho Ind

8,810
9,0008,360+4.76%2.03M
aa.aa

Hae In

9,640
10,2509,430+1.47%1.96M
aa.aa

Aprogen Pharmaceuticals

1,308
1,4101,286-3.61%99.22K
aa.aa

Kolon Globalco

8,350
8,4608,180+0.48%12.66K
aa.aa

Sung Bo Chem

2,160
2,1702,1600.00%2.74K
aa.aa

Ilsung Pharm

20,900
20,90020,7000.00%236
aa.aa

Ilshin Spinnin

10,540
10,58010,120+3.84%53.59K
aa.aa

Daewon Pharm

7,900
8,0207,840-0.38%45.97K
aa.aa

Heung A Shippi

1,552
1,5731,549-0.96%1.2M
aa.aa

Hankook Cosmetics Manufacturing

12,380
12,38011,790+2.91%191.35K
aa.aa

Yuhwa Sec

2,830
2,8302,8000.00%38.15K
aa.aa

Yungjin Pharm

811
833805-0.86%441.58K
aa.aa

HLB Global

1,514
1,5251,450+3.34%189.73K
aa.aa

Pang Rim Spinn

5,750
5,8305,720-0.86%69.98K
aa.aa

Mi Chang Oil

110,900
111,500109,700+0.18%1.5K
aa.aa

Hansung Ent

3,535
3,7953,280+5.52%108.82K
aa.aa

Sam Young Chem

4,820
4,8554,640+3.21%161.04K
aa.aa

Chin Yang Ind

6,650
6,7806,170+4.72%253.79K
aa.aa

Daehan Synthet

104,000
104,000103,2000.00%131
aa.aa

Sajodaerim

23,750
23,85023,000+0.64%822
aa.aa

Sg

1,940
1,9711,905-0.41%54.83K
aa.aa

Shinhung

14,420
14,44014,290+0.91%244
aa.aa

Korea Petroleum Ind

10,140
10,36010,110-1.07%32.77K
aa.aa

Taeyang Metal

3,155
3,1952,960+3.61%439.25K
aa.aa

Dongbang Trans

1,497
1,5561,461+0.34%69.94K
aa.aa

Npc

2,620
2,6802,595+0.77%2.73K
aa.aa

Nam Sung

4,885
5,0004,860-1.51%509
aa.aa

Hyundai Pharm

6,690
6,7306,520+1.06%799.33K
aa.aa

Sebang

12,130
12,27012,020+0.25%28.56K
aa.aa

Samick Thk

7,050
7,0906,750+3.52%21.46K
aa.aa

Seoul Food

1,456
1,4571,415+2.90%153.6K
aa.aa

Samhwa Crown

25,350
25,80025,150-0.59%351
aa.aa

Kleannara

1,412
1,7801,383-13.32%2.52M
aa.aa

Hyundai BNG Steel

10,210
10,3209,610+0.79%12.69K
aa.aa

Samchully

123,000
123,400120,700+0.90%4.86K
aa.aa

Cho Kwang Leat

68,800
69,50067,300+0.58%2.2K
aa.aa

PharmGen Science

2,995
3,0702,990-1.32%23.57K
aa.aa

Sunny Elec

1,438
1,4441,420+0.77%111.9K
aa.aa

Duksung

3,240
3,2603,150+1.57%198.54K
aa.aa

Drb Holding

3,980
3,9903,930+0.51%4.68K
aa.aa

TWay Holdings

1,355
1,4771,350-4.85%212.46K
aa.aa

Dongil Ind

33,250
33,95033,050+0.30%133
aa.aa

Cho Kwang Pain

2,890
2,8902,830+1.23%6.49K
aa.aa

CItech Co Ltd

5,880
6,0505,720-1.18%8.81K
aa.aa

Hanshin Const

10,440
10,46010,200+1.26%5.04K
aa.aa

Silla

8,920
8,9508,8600.00%5.27K
aa.aa

Sungshin Cemen

7,280
7,3607,150+1.68%34.49K
aa.aa

Husteel

3,500
3,5303,435+1.16%85.25K
aa.aa

Green Cross Holdings

9,700
9,9509,510-0.92%84.44K
aa.aa

OnTide

1,157
1,1571,074+6.44%49.9K
aa.aa

Monami

909
1,058832+9.12%1.69M
aa.aa

Cosmo Chem

9,300
9,3308,650+6.04%94.73K
aa.aa

Korea Air Svc

98,000
99,50093,500+1.03%14.1K
aa.aa

Samjin Pharm

19,240
20,20019,210-4.52%92.11K
aa.aa

SPC Samlip

37,950
38,35037,550+0.66%2.6K
aa.aa

Samyoung Elec

11,380
11,57011,270+0.35%15.54K
aa.aa

Nexen

6,190
6,3006,150-0.16%46.01K
aa.aa

Crown Confec

4,730
4,8404,700+0.42%4.95K
aa.aa

Daelim B&Co

4,130
4,1954,090-1.20%29.9K
aa.aa

Shinyoung Waco

13,700
13,74013,270+1.48%8.11K
aa.aa

Wonlim

13,430
13,67013,430+0.98%83
aa.aa

Huneed Tech

4,145
4,1804,080+0.61%61.37K
aa.aa

Dongbu

7,330
7,4607,330-1.08%23.48K
aa.aa

Hwaseung Industries

2,115
2,1302,1000.00%12.08K
aa.aa

Sajo Oyang

7,700
7,8607,670-1.28%1.59K
aa.aa

Kec Holdings

1,265
1,3121,195+1.20%21.04K
aa.aa

Jeju Bank

8,670
8,7408,510+2.60%57.4K
aa.aa

Daegu Dept Sto

2,450
2,5402,350-2.00%102.54K
aa.aa

FreeT

772
796729+0.26%15.3K
aa.aa

Daelim Trading

1,761
1,8401,751-3.03%13.38K
aa.aa

Samsung Climat

10,000
10,0809,690+2.35%29.31K
aa.aa

Blue Industrial Dev

3,375
3,3803,310+1.35%3.5K
aa.aa

Ak Holdings

7,110
7,5806,710+3.80%37.91K
aa.aa

Taekyung Chem

4,405
4,4554,305+0.69%12.64K
aa.aa

Woosung Feed

18,460
18,74018,160-2.12%1.81K
aa.aa

Ilshinstone

2,280
2,3402,200+3.17%31.26K
aa.aa

Mirae ING

961
1,025944-2.44%72.41K
aa.aa

Sajo Ind

38,950
39,10038,6500.00%1.44K
aa.aa

Byuksan

1,278
1,2801,259+1.59%99.06K
aa.aa

Korea Steel

1,846
1,9201,846-1.02%5.7K
aa.aa

Aprogen KIC

1,960
2,0501,894+4.37%116.42K
aa.aa

Sempio Foods

45,900
46,30045,300+1.32%6.74K
aa.aa

Dongbang Agro

5,480
5,4805,440+0.18%1.6K
aa.aa

Seondo Electri

3,155
3,1903,075+1.61%71.28K
aa.aa

TP Inc

1,590
1,5951,557+1.92%45.31K
aa.aa

Eagon Ind

2,820
2,8852,770+0.18%12.49K
aa.aa

Ni Steel

3,090
3,1603,085-1.44%18.11K
aa.aa

Namsun Alumini

1,097
1,1221,072+0.55%416.1K
aa.aa

Moonbae Steel

1,914
1,9451,902+0.31%15.77K
aa.aa

Suheung Capsul

17,690
18,20017,510-1.17%17.83K
aa.aa

Willbes

2,620
2,9552,5000.00%0
aa.aa

Anam Electroni

1,204
1,2091,187+1.60%79.62K
aa.aa

Youlchon Chem

11,620
11,69011,440+0.26%44.67K
aa.aa

Kumbi

37,950
38,40037,600-0.13%63
aa.aa

Dong Yang Pipe

1,080
1,1351,048+4.85%3.35M
aa.aa

Kctc

3,700
3,7353,620+2.49%37.06K
aa.aa

KIE

9,150
9,4509,030+1.33%3.45K
aa.aa

Simpac

5,260
5,4805,200+0.57%90.71K
aa.aa

Hansol Csn

2,730
2,7402,675+1.11%30.93K
aa.aa

Daiyang Metal

830
8598110.00%0
aa.aa

Moorim Paper

1,381
1,4051,331+1.17%25.59K
aa.aa

Shinwon

1,016
1,0301,010+0.10%205.6K
aa.aa

Kwangdong Phar

6,700
6,8706,530+1.52%310.94K
aa.aa

Charm Engine

5,330
5,3301,0520.00%0
aa.aa

Ajin Electronic Components

1,035
1,043954+3.60%355.27K
aa.aa

Taeyoung Const

1,506
1,5321,487+1.28%232.57K
aa.aa

Kc Green Holdi

756
7577380.00%0
aa.aa

Han Chang Pape

2,335
2,3952,325-0.21%2.47K
aa.aa

Samwha Electri

29,500
29,60028,800+1.72%65.51K
aa.aa

Sam Jung Pulp

25,400
25,70025,000+0.20%447
aa.aa

MDSsphere

1,755
1,7941,660+6.23%7.56K
aa.aa

Korea Refract

1,509
1,5301,496-0.07%47.33K
aa.aa

Korea Flange

3,065
3,1002,975+1.32%21.39K
aa.aa

SM Bexel

2,770
2,8202,700+0.91%226.67K
aa.aa

Chinyang Poly

3,285
3,3202,930+5.80%292.52K
aa.aa

Hwacheon Machi

3,525
3,5853,475+0.28%99.67K
aa.aa

Pyung Hwa Hldg

3,175
3,2303,075+0.32%7.45K
aa.aa

Firstec

4,580
4,6004,425+2.81%267.55K
aa.aa

Samho Dev

3,005
3,0102,960+1.35%34.08K
aa.aa

GeneOne Life Science

2,670
2,6705200.00%0
aa.aa

Enex

1,610
1,6701,600-0.56%22.02K
aa.aa

Cj Seafood

1,682
1,7021,668-1.29%37.41K
aa.aa

Samwha Elec

1,980
1,9991,963+0.46%41.05K
aa.aa

Tailim Packaging

1,115
1,1201,105-0.36%16.8K
aa.aa

Woosung Materials

1,833
1,8491,778+1.16%25.57K
aa.aa

Uni Chem

5,160
5,3704,9700.00%198.69K
aa.aa

Busan Ind

42,100
42,60041,100+1.20%1.52K
aa.aa

Galaxia SM

1,118
1,1221,089+1.73%22.13K
aa.aa

Hannong Chem

12,450
12,46011,400+9.31%76.4K
aa.aa

Y2 Solution

2,750
2,7752,545+6.80%126.63K
aa.aa

Han Shin Mach

1,907
1,9201,875+1.38%42.69K
aa.aa

Hyundai Corp

22,650
23,00022,450-1.09%15.91K
aa.aa

Shinsung E&G

12,540
12,63011,640+5.56%127.64K
aa.aa

DB INC

2,390
2,4002,285+3.91%643.4K
aa.aa

Young Heung I&

1,596
1,6321,558-0.31%26.59K
aa.aa

Ascendio

3,500
3,5853,220+5.42%22.49K
aa.aa

Keyang Elec Ma

2,510
2,6252,320+6.13%870.86K
aa.aa

Yeong Hwa Meta

3,965
4,0303,900+0.63%12.41K
aa.aa

Kyungdong Gas

41,300
41,85040,150+1.85%3.07K
aa.aa

Kyungin Synthe

3,090
3,1103,010+3.00%77.04K
aa.aa

Monalisa

1,351
1,3751,331+1.20%75.25K
aa.aa

Dae Chang

973
989966+0.10%281.65K
aa.aa

Sewoo Global

1,199
1,2231,191-0.33%21.14K
aa.aa

Il Sung Const

1,307
1,3251,258+3.57%188.2K
aa.aa

Hwaseung

2,270
2,2952,180+2.02%46.61K
aa.aa

Kyeryong Const

24,200
24,90024,100-1.63%37.8K
aa.aa

Camus Engineering & Construction

1,349
1,3731,320-0.88%49.51K
aa.aa

Gmb Korea

3,745
3,7953,680+0.54%73.98K
aa.aa

Han Express

2,575
2,5902,295+9.11%62.14K
aa.aa

Dae Young Pkg

2,460
2,5202,300+6.49%38.72K
aa.aa

Kumkang Kind

4,125
4,1604,085+0.61%36.31K
aa.aa

Youngbo Chem

4,710
4,7154,660+0.64%13.52K
aa.aa

Kukdong Oil &

3,165
3,1853,150+0.64%26.76K
aa.aa

Taekyung BK

3,555
3,5903,495+1.14%16.95K
aa.aa

Sajo Seafood

8,850
9,2408,850-1.12%9.17K
aa.aa

Halla Eng&Cons

2,390
2,4002,370+0.42%37.58K
aa.aa

Sungmoon Elect

1,497
1,4991,438+3.03%91.55K
aa.aa

In The F

2,820
2,8402,740+0.71%103.85K
aa.aa

E-Starco

928
9284600.00%0
aa.aa

Daechang Forgi

6,030
6,0505,830+3.61%47.91K
aa.aa

Automobile &Pc

171
2091700.00%0
aa.aa

INVENI

13,360
13,68013,260-1.04%26.92K
aa.aa

DKME

1,983
1,9991,930+2.01%45.77K
aa.aa

Iljin Holdings

6,470
6,5306,090+6.24%114.97K
aa.aa

Tae Kyung Ind

4,610
4,6454,540+0.99%54.1K
aa.aa

Dae Hyun

1,394
1,4091,3900.00%13.56K
aa.aa

Hansae Yes24

4,280
4,2904,175+0.35%21.01K
aa.aa

Whanin Pharm

10,700
10,82010,620-0.83%25.46K
aa.aa

Shindaeyang Pa

9,990
10,1209,400+5.16%18.15K
aa.aa

DB Financial Investment

8,660
8,7408,450-0.23%48.53K
aa.aa

Daesung Holdin

6,700
6,7106,660+0.30%3.87K
aa.aa

Fursys

23,900
24,40023,800-3.63%617
aa.aa

Woongjin

1,544
1,5451,495+2.66%41.39K
aa.aa

Kwang Myung El

932
9479220.00%0
aa.aa

Myungmoon Phar

1,103
1,1181,092+0.09%52.56K
aa.aa

Wooshin System

3,450
3,6053,435-1.99%15.89K
aa.aa

Seoul City Gas

54,800
55,40054,700+0.18%8.46K
aa.aa

Soosan Heavy I

1,783
1,7941,757+0.68%140.99K
aa.aa

Pulmuone Holdi

8,200
8,4008,150+1.86%61.52K
aa.aa

Auk Corp

8,030
8,0507,370+7.50%1.12M
aa.aa

Choil Aluminum

4,990
5,0404,945+0.30%75.62K
aa.aa

Dongwon Metal

1,203
1,2211,195+0.67%6.32K
aa.aa

Shinpoong Phar

8,200
8,2808,1200.00%81.01K
aa.aa

Thn

4,250
4,3054,190+0.35%53.18K
aa.aa

Hitron Systems

541
5845300.00%0
aa.aa

KidariStudio Inc

3,200
3,4303,100-3.03%434.49K
aa.aa

Seowon

949
974939+0.64%83.56K
aa.aa

Sewon Precision Industry

10,660
10,70010,330+0.95%5.1K
aa.aa

Samwon Steel

2,045
2,0852,040-0.24%15.68K
aa.aa

Mhethanol

1,940
1,9581,933-0.10%10.57K
aa.aa

Korea Eng Cons

3,505
3,5053,455+0.86%16.24K
aa.aa

Dongnam Chem

28,900
29,70028,500-1.37%577
aa.aa

Inzi Controls

5,200
5,2004,980+3.79%32.97K
aa.aa

Infac

4,820
5,1004,705+0.42%10.39K
aa.aa

Sc Engineering

981
1,0009780.00%19.59K
aa.aa

Wiscom

1,878
1,8841,768+6.22%25.58K
aa.aa

Dcm

12,150
12,24012,030+0.16%7.46K
aa.aa

Kolmar Holding

8,500
8,5408,300+2.04%16.01K
aa.aa

Dae Won Chem

1,398
1,3981,358+2.27%7.95K
aa.aa

DY Deokyang

1,942
1,9891,897+0.41%52.38K
aa.aa

Sjm Holdings

3,430
3,4303,405-0.15%6.26K
aa.aa

Mirae

6,820
6,8706,200+7.40%325.7K
aa.aa

Cha AI Healthkare

5,060
5,1805,000-0.78%4.42K
aa.aa

Hansol Homedec

1,511
1,5911,509-4.25%24.3K
aa.aa

Lee Ku Ind

3,325
3,3553,250+1.37%85.92K
aa.aa

Han Kook Steel

2,630
2,6452,560-1.50%15.15K
aa.aa

Stic Investments

8,560
8,5908,420+0.71%34.39K
aa.aa

Bookook Steel

1,871
1,8911,853+0.27%55.73K
aa.aa

Maniker

1,131
1,1491,070+1.98%51.32K
aa.aa

Seha

1,808
1,9591,754+0.78%99.26K
aa.aa

Donga Geologic

18,800
19,70018,750-1.47%22.23K
aa.aa

KC Co

41,600
41,70037,600+13.04%88.58K
aa.aa

Daol Investment Securities

3,395
3,3953,330+1.49%38.85K
aa.aa

Dong Won Fish

5,140
5,1704,910+2.39%14.87K
aa.aa

Shinsegae Inte

9,910
10,1209,860-0.30%62.48K
aa.aa

ITCen CTS

5,110
5,1605,010+1.39%14.95K
aa.aa

Hwang-Kum Stee

5,290
5,3305,230+0.38%13.41K
aa.aa

Chasys

5,130
5,2004,815+2.19%109.28K
aa.aa

United Pharm

15,670
16,03015,600+0.06%22.61K
aa.aa

Nice

11,990
12,01011,700+0.50%8.38K
aa.aa

Incheon City G

26,050
26,05025,500+1.76%2.87K
aa.aa

HS Ad

6,220
6,2706,200-0.96%37.06K
aa.aa

Baiksan

10,090
10,1009,950+1.31%2.85K
aa.aa

Shinsegae I&C

14,200
14,54013,990+0.14%50.13K
aa.aa

Farmsco

2,345
2,3902,315-0.21%38.28K
aa.aa

Yg Plus Inc

2,890
2,9802,860+1.05%113.27K
aa.aa

LG HelloVision

1,346
1,3501,324+0.22%57.62K
aa.aa

Gwangjushinseg

34,350
34,50034,100+0.73%9.14K
aa.aa

Sangsin Brake

1,794
1,8561,793-1.27%22.86K
aa.aa

Jooyontech

436
5203650.00%0
aa.aa

Kss Line

11,360
11,41011,1600.00%18.08K
aa.aa

Cosmax

22,500
22,55021,650+2.74%21.47K
aa.aa

Union Materials

746
7907300.00%0
aa.aa

Woojin Plaimm

1,814
1,8151,705+6.46%33.35K
aa.aa

Chin Yang Chem

3,620
3,6503,260+0.56%836.31K
aa.aa

Kt Skylife

3,725
3,7303,665+1.36%14K
aa.aa

Hanmiglobal

17,170
17,36016,900+0.41%45.18K
aa.aa

Posco C&C Stl

3,925
3,9753,845+1.68%70.25K
aa.aa

Development Advance Solution

2,745
2,7852,715-0.54%329.67K
aa.aa

Ktcs

2,245
2,2752,230+0.45%313.31K
aa.aa

Ktis

2,540
2,5502,515+0.40%34.28K
aa.aa

Ckd Bio

11,640
11,71011,490+0.87%3.98K
aa.aa

Savezone I C

2,190
2,2252,105+3.30%24.47K
aa.aa

Samsung Publis

6,030
6,1306,0300.00%2.04K
aa.aa

Daeho Al

2,660
2,6605200.00%0
aa.aa

Mk Trend

1,373
1,3831,316+0.15%8.45K
aa.aa

Dsr Wire

5,070
5,1605,040-0.59%8.83K
aa.aa

Histeel

2,920
3,0002,910+0.86%106.97K
aa.aa

Lotte Himart

5,460
5,5305,420-0.36%12.63K
aa.aa

Koas

929
1,087916-4.82%380.92K
aa.aa

Uangel

4,055
4,1204,000-0.37%18.78K
aa.aa

Nongshim Holdi

84,400
85,40083,800-0.71%4.88K
aa.aa

ENPlus Co Ltd

5,110
5,1105110.00%0
aa.aa

Saeron Auto

2,810
2,9202,810-3.10%9.74K
aa.aa

Uniquest

12,220
12,28010,460+14.85%572.4K
aa.aa

Telcoware

13,400
13,50013,070+0.83%4.1K
aa.aa

Hyundai Livart Furniture

5,070
5,1805,030-0.20%8.19K
aa.aa

Huvis

1,696
1,7231,634+1.13%150.8K
aa.aa

Iljin Diamond

8,530
8,5708,400+2.28%16.44K
aa.aa

Kpx Green Chem

4,425
4,4654,375-0.11%18.09K
aa.aa

Daehan Steel

8,040
8,2407,970+4.01%103.57K
aa.aa

Dongyang Expre

28,850
29,00028,150+2.30%42.59K
aa.aa

E-World

2,175
2,1752,0200.00%34.99K
aa.aa

Daesang Holdings

7,230
7,2307,120+0.56%11.58K
aa.aa

Nk

8,440
8,5308,3600.00%12.05K
aa.aa

Jindo

2,410
2,4502,390-0.41%21.73K
aa.aa

Hyundai E P

3,460
3,5703,445-0.86%57.67K
aa.aa

Pyung Hwa Ind

821
8438140.00%42.53K
aa.aa

Noroo Paint

8,060
8,1007,960+1.26%4.37K
aa.aa

MetaLabs

1,601
1,6011,269+29.95%6.38M
aa.aa

Dic

4,030
4,0803,920+1.90%116.85K
aa.aa

Kec

2,145
2,1652,110-0.46%197.96K
aa.aa

Kpx Holdings

87,700
90,10087,400-0.90%6.54K
aa.aa

Kishin Copr

1,768
1,7791,744+0.51%81.74K
aa.aa

Hyungji Elite

1,370
1,3971,348+1.63%147.48K
aa.aa

Hyosung Itx

11,530
11,61011,490-0.17%3.82K
aa.aa

Woongjin Thinkbig

1,100
1,1191,098-0.72%22.15K
aa.aa

Jw Holdings

3,815
3,8303,735+1.60%86.35K
aa.aa

Visang Educati

4,785
4,8304,740+0.84%5.93K
aa.aa

Chinyang Hold

2,950
2,9752,920-0.17%86K
aa.aa

InBioGen Co Ltd

4,900
4,9204,640+0.41%1.62K
aa.aa

Dongsung Chemical

3,395
3,3953,325+1.19%120.44K
aa.aa

Reyon Pharm

9,650
9,7009,360+2.22%30.01K
aa.aa

Woojin

8,860
8,9208,590+2.43%58.89K
aa.aa

Msc

56,000
56,40055,900-0.88%49
aa.aa

Daesung Energy

6,860
6,9106,780-0.15%42.39K
aa.aa

SMeDi

880
882799+7.19%145.04K
aa.aa

Kc Cottrell

918
9184460.00%0
aa.aa

Chosun Welding

72,300
72,30070,600+1.12%212
aa.aa

Imarketkorea

8,370
8,4308,220-0.12%139.39K
aa.aa

Hankook Cosmet

5,280
5,3005,180+1.54%24.87K
aa.aa

SJM Co

3,185
3,2353,105+2.08%11.55K
aa.aa

Hyundai Hcn

3,150
3,1603,120+0.48%8.86K
aa.aa

Daesung Ind

3,820
3,8703,755+1.73%139.23K
aa.aa

Intergis

1,779
1,7791,757+1.95%7.48K
aa.aa

Korea Electronic Power Industrial Development

9,770
9,8509,580+1.45%50.9K
aa.aa

Miwon Chemical

11,830
11,85011,7000.00%3.5K
aa.aa

Sidiz

17,530
17,86017,510-1.24%203
aa.aa

Sunjin

9,930
10,1009,850+0.30%71.49K
aa.aa

Ktop Reit

819
825800+0.61%57.35K
aa.aa

Samyang

42,950
44,30042,600-1.60%8.94K
aa.aa

Dsr

3,930
4,0403,930-1.50%39.52K
aa.aa

Aekyung Petrochemical

10,310
10,4509,820+4.14%197.49K
aa.aa

Drb Industrial

5,290
5,3505,260+0.19%12.53K
aa.aa

Dong-A St

34,750
35,90034,550+0.14%3.98K
aa.aa

Asiacement

9,050
9,5608,9400.00%35.25K
aa.aa

Singsongholdin

3,995
4,0203,935+1.91%13.41K
aa.aa

Finebesteel

857
863842+0.82%13.04K
aa.aa

BGF

3,575
3,5903,550+0.70%27.48K
aa.aa

Seoyon E Hwa

9,830
9,8409,690+0.92%9.13K
aa.aa

Hansol Paper Co Ltd

6,410
6,5006,380-0.31%25.54K
aa.aa

Dynamic Design

2,240
2,2402050.00%0
aa.aa

SK D&D Co Ltd

1,959
2,0001,921+0.05%88.19K
aa.aa

Kyongbo Pharmaceutical Co Ltd

5,010
5,1004,965+0.20%12.3K
aa.aa

Tonymoly Co Ltd

4,190
4,3004,175+0.36%32.56K
aa.aa

Dong Il Steel MFG Co Ltd

995
1,070966-6.13%166.82K
aa.aa

HDC Labs

7,030
7,0806,990+0.57%2.85K
aa.aa

AJ Networks Co Ltd

4,080
4,1604,050-0.73%106.02K
aa.aa

Jeju Air Co Ltd

7,540
7,9007,400+1.48%1.68M
aa.aa

Hyundai C F Inc

12,200
12,40012,070+0.16%11.11K
aa.aa

Kumho HT Inc

5,930
5,9905,800+1.37%22.07K
aa.aa

Its Skin Co Ltd

10,540
10,86010,370+0.67%11.91K
aa.aa

JS

10,860
11,00010,600+2.45%42.13K
aa.aa

Samil C S

4,580
4,5804,430+3.39%6.2K
aa.aa

Korea Real Estate

982
986976+0.61%318.75K
aa.aa

Jcontentree

1,650
1,6561,610-0.24%15.81K
aa.aa

Korea Asset

2,275
2,3202,260+0.22%96.45K
aa.aa

Dual Co

4,120
4,1953,980-0.48%41.01K
aa.aa

Sempio Foods

23,400
24,00023,100+1.52%23.44K
aa.aa

Hwaseung Enterprise

2,620
2,6252,540+2.34%14.22K
aa.aa

Yong Pyong Resort

1,857
1,8721,774+3.74%35.71K
aa.aa

Haitai Confectionery and Foods

4,770
4,7804,740+0.10%19.62K
aa.aa

DY Power

10,720
10,79010,610+0.19%15.72K
aa.aa

Jw Life Science

10,700
10,72010,640+0.47%6.56K
aa.aa

Hands Corp

1,199
1,2801,0940.00%0
aa.aa

Hojeon

6,350
6,8005,990+3.08%86.59K
aa.aa

Dentium

39,050
39,50038,400-1.14%24.2K
aa.aa

Crown Confectionery

6,900
7,0106,8500.00%4.11K
aa.aa

Kyungdong City Gas

21,450
21,45020,950+1.66%7.16K
aa.aa

Jeil Pharma

8,910
8,9308,670+1.60%8.06K
aa.aa

TAPEX INC

20,350
20,60019,380+4.63%46.34K
aa.aa

Samyang Packaging

9,710
9,7409,590-0.72%20.91K
aa.aa

DYP

3,015
3,0802,995+0.50%9.87K
aa.aa

Jin Air

8,180
8,4907,700+2.38%7.8M
aa.aa

Cuckoo Homesys

23,700
23,90023,500-0.84%10.03K
aa.aa

Aekyung Industrial

10,170
10,36010,030+0.49%8.31K
aa.aa

E KOCREF

2,940
2,9952,925-1.84%47.42K
aa.aa

Lotte Data Communication

16,770
17,11016,460+0.84%12.99K
aa.aa

Trinity Airways

2,590
2,7752,540-2.45%232.82K
aa.aa

Hyosung Chemical

34,550
35,50033,100-1.57%17.65K
aa.aa

Hana Pharm

8,200
8,2908,200-0.73%5.85K
aa.aa

Woojin I&S

3,695
3,7103,605+2.07%15.12K
aa.aa

Asiana IDT

13,990
18,30013,560-21.71%3.39M
aa.aa

Air Busan

1,820
1,9131,780-3.29%1.88M
aa.aa

DreamTech

5,800
5,8705,390+7.21%397.62K
aa.aa

Zinus

6,390
6,4206,290-0.16%10.03K
aa.aa

Xi S And D

8,200
8,7707,860+1.36%1.35M
aa.aa

CTR Mobility

2,995
3,0702,835+1.18%82.26K
aa.aa

Nh Prime

3,600
3,6353,590+0.28%17.74K
aa.aa

Kcc Glass

22,400
22,55022,250-0.88%3.3K
aa.aa

Igis Value Plus

2,995
2,9952,900+2.22%44.53K
aa.aa

Igis Residence

2,925
2,9452,905-0.51%54.01K
aa.aa

MiraeAsset Maps REIT 1

1,550
1,5701,540+0.32%84.27K
aa.aa

Jr Global

1,182
1,2601,1690.00%0
aa.aa

Koramco

3,380
3,3803,295+1.05%88.17K
aa.aa

Kyochon

3,915
3,9303,830+1.42%68.77K
aa.aa

A Plus Asset

12,000
12,44011,500+3.09%21.91K
aa.aa

TY Holdings Co

1,837
1,9301,751+4.49%140.91K
aa.aa

Seah Steel

116,500
117,500113,600+0.69%3.25K
aa.aa

Myoung Shin Industrial Co

7,400
7,4007,080+2.49%177.9K
aa.aa

MCNEX Co

16,240
16,39016,020+1.95%31.23K
aa.aa

Hwaseung RA Co

2,630
2,6452,5700.00%3.86K
aa.aa

Hancom Lifecare

1,691
1,7061,667+1.56%25.76K
aa.aa

Ajusteel Co

2,010
2,0452,0050.00%17.7K
aa.aa

D D Platform REIT

1,780
1,8101,759-1.00%97.08K
aa.aa

Iljin HySolus

10,100
10,1809,930+1.61%13.28K
aa.aa

K Car

5,480
5,5805,320-1.44%43.88K
aa.aa

NH All One REIT

2,310
2,3302,265+0.43%73.68K
aa.aa

Mirae Asset Global REIT

781
783748+2.90%228.56K
aa.aa

Shinhan Seobu T D REIT

3,500
3,5253,405+1.45%76.55K
aa.aa

Koramco The One REIT

2,425
2,4302,415-0.21%30.39K
aa.aa

MasternPremier1

657
697653-4.92%21.67K
aa.aa

Soosan Industries

19,020
19,15018,970-0.42%10.97K
aa.aa

SoCar

10,870
10,98010,280+3.43%28.63K
aa.aa

KB Star REIT

1,333
1,3331,303+0.98%195.29K
aa.aa

Unid BTPlus

3,720
3,7303,610+0.95%40.18K
aa.aa

BioNote

4,555
4,7354,515-3.60%88.86K
aa.aa

Hanwha Galleria

2,130
2,1702,050+1.91%749.69K
aa.aa

SamsungFN REIT

4,500
4,5054,450-0.33%25.27K
aa.aa

Dongkuk Steel Mill

8,720
8,8408,680+0.23%54.89K
aa.aa

Dongkuk Coated Metal

4,605
4,6304,545+0.66%7.36K
aa.aa

Chosun Refractories

10,960
11,00010,790+0.74%3.22K
aa.aa

Nexteel

10,030
10,1209,810+2.24%124.49K
aa.aa

STX Green Logis

1,661
1,6901,638+2.98%50.58K
aa.aa

Dong In Entech

10,830
11,02010,660-0.55%2.14K
aa.aa

DS Dansuk

9,400
9,5409,260+0.32%30.79K
aa.aa

Shinhan Global Active REIT

800
808795-0.12%15.95K
aa.aa

HS Hyosung

46,750
47,35045,800+1.08%1.5K
aa.aa

The Born Korea

13,170
13,45013,010-0.15%6.22K
aa.aa

MNC Solution

11,840
11,85011,270+3.50%30.99K
aa.aa

CK Solution

2,080
2,0801,963+29.92%837.07K
aa.aa

Joosung Corperation

5,490
5,7405,120+0.92%22.78K
aa.aa

Daishin Value REIT

3,500
3,6003,400-1.27%32.98K
aa.aa

Tmc

9,400
9,4108,990+3.98%280.11K
aa.aa

Samyang Biopharm

43,750
45,65042,500+1.86%35.3K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。