KOSPI Small Sized (KS63)

韩国首尔

货币 KRW

2,339.78

+12.09(+0.52%)

实时数据·13:43:40

当日幅度

2,330.61

2,349.43

52 周范围

2,044.11

3,062.50

KOSPI Small Sized成分股

本页介绍KOSPI Small Sized包括哪些股票，即KOSPI Small Sized成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Namhae Chemical	5,840	5,940	5,790	-1.02%	301.92K	aa.aa	13:11:26
Seah Steel Corp	100,100	100,800	98,000	-0.20%	11.74K	aa.aa	13:17:27
TBH Global	2,335	2,450	2,310	-2.30%	94.62K	aa.aa	12:52:12
Daehan Flour Mills Co	11,490	11,600	11,350	+1.06%	5.76K	aa.aa	13:12:52
Dongkuk Steel Mill Co	1,921	1,956	1,885	+1.00%	387.38K	aa.aa	13:18:22
Hitejinro Holdings	7,950	8,090	7,940	-1.61%	15.32K	aa.aa	13:17:50
Kukdo Chemical	37,350	37,500	36,000	+1.77%	6.57K	aa.aa	13:10:18
SGC Energy Co Ltd	61,700	65,600	59,000	-1.75%	153.9K	aa.aa	13:14:11
DY Corporation	4,270	4,290	4,175	+2.15%	19.85K	aa.aa	13:12:12
CR Holdings	4,500	4,530	4,460	0.00%	21.02K	aa.aa	13:11:27
Bukwang Pharm	4,145	4,225	4,090	+0.36%	120.15K	aa.aa	13:12:19
Hansol Holdings	3,335	3,380	3,315	-0.15%	32.29K	aa.aa	13:18:17
Iljin Display	902	905	890	0.00%	0	aa.aa	21/08
LX Hausys	34,400	34,700	32,950	+1.93%	12.04K	aa.aa	13:17:49
Namyang Dairy	42,400	43,100	41,950	0.00%	2.11K	aa.aa	12:46:41
Hanil Cement Co	18,000	18,100	17,700	+0.45%	11.26K	aa.aa	13:12:23
Isu Chemical Co	11,620	12,420	11,600	-2.19%	361.49K	aa.aa	13:18:25
Songwon Industrial	11,130	11,290	11,000	+1.46%	46.6K	aa.aa	13:11:19
Chongkundang	38,850	39,600	38,650	+0.52%	653	aa.aa	12:58:30
Daewonkangup	4,010	4,055	3,990	+0.38%	62.77K	aa.aa	13:14:58
Dongbu Steel	5,430	5,500	5,270	+2.65%	151.56K	aa.aa	13:22:24
Ilyang Pharm	8,380	8,480	8,020	+0.96%	6.79K	aa.aa	13:03:08
KPX Chemical	53,500	53,800	52,400	+1.71%	3.8K	aa.aa	13:00:00
Samyang Holdings	59,100	59,900	58,600	-0.84%	2.61K	aa.aa	13:16:58
Daeduck	15,350	15,600	15,010	+1.05%	48.57K	aa.aa	13:12:05
Hansol Technics	6,770	7,020	6,680	-1.31%	241.13K	aa.aa	13:18:25
Seoyon	7,750	7,940	7,710	+0.39%	26.23K	aa.aa	13:12:36
Eusu Holdings	6,290	6,430	6,150	-0.79%	33.74K	aa.aa	12:42:46
LF Corp	23,000	23,150	22,450	+2.22%	27.24K	aa.aa	13:12:22
Moorim P&P Co	1,636	1,647	1,619	+0.80%	13.78K	aa.aa	13:14:30
Sejong Industrial	6,630	6,760	6,440	-1.04%	24.66K	aa.aa	13:13:15
Hanjin Heavy Ind Const Holdings	4,650	4,700	4,400	+0.65%	34.29K	aa.aa	12:54:41
Hansae Co	8,920	9,080	8,840	+0.90%	42.2K	aa.aa	13:06:47
Kyungbang	8,150	8,200	8,090	-0.49%	15.68K	aa.aa	13:22:59
Able C&C	11,430	11,530	11,280	+0.70%	58.02K	aa.aa	13:11:13
Sajodongaone	654	678	645	0.00%	0	aa.aa	21/08
Handsome	15,440	15,500	15,260	+0.59%	58.7K	aa.aa	13:12:43
Tongyang	1,046	1,076	1,044	-1.97%	51.1K	aa.aa	13:10:29
Hwashin	8,160	8,390	8,110	+0.25%	160.04K	aa.aa	13:11:26
Motonic	10,090	10,230	10,060	-0.49%	6.85K	aa.aa	13:11:20
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	21/08
Sindoh	40,850	41,100	40,300	+0.37%	2.27K	aa.aa	13:12:34
Kisco	9,880	9,940	9,510	+1.96%	48.59K	aa.aa	13:12:22
HL Holdings	39,050	39,500	38,600	+1.03%	3.75K	aa.aa	13:12:22
Muhak	7,640	7,760	7,580	-0.26%	10.65K	aa.aa	13:04:36
Unid	61,200	61,700	60,400	-0.16%	4.83K	aa.aa	13:17:22
STX	3,530	3,555	3,450	0.00%	0	aa.aa	21/08
Seoul Broadcasting System	12,340	12,550	11,850	-1.59%	9.77K	aa.aa	12:53:53
Dongwha Pharm	5,150	5,240	5,090	+1.18%	47.79K	aa.aa	12:53:23
KR Motors Co	1,350	1,420	1,317	+2.74%	55.49K	aa.aa	12:52:59
Sungchang Hold	5,220	5,370	5,180	-1.32%	14.25K	aa.aa	13:11:46
Yuyu Pharma	3,760	3,780	3,690	+1.48%	30.43K	aa.aa	13:10:29
Ildong Holdings	6,550	7,240	6,390	+2.50%	128.13K	aa.aa	13:14:48
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	21/08
Norooholdings	16,720	17,000	16,250	-0.36%	5.84K	aa.aa	13:17:45
Samhwa Paint	6,230	6,300	6,110	+2.64%	69.4K	aa.aa	12:56:20
Daedong Ind	7,530	7,650	7,350	-0.26%	110.79K	aa.aa	13:18:43
Samil Pharm	6,250	6,400	6,170	+0.81%	381.61K	aa.aa	13:11:07
Heungkuk F&M I	3,440	3,440	3,345	+2.08%	36.03K	aa.aa	13:05:08
Cs Holdings	66,900	68,000	66,700	-1.04%	959	aa.aa	12:39:48
Chunil Express	150,000	152,300	146,900	+0.20%	866	aa.aa	13:00:41
Ls Networks	2,950	3,025	2,940	-1.50%	44.64K	aa.aa	13:17:20
Rifa Ind	14,280	14,290	13,720	+2.00%	3.8K	aa.aa	12:47:17
Hwacheon Mac	36,400	36,800	35,550	+2.10%	5.65K	aa.aa	13:12:21
Kangnam Jevisco	12,290	12,320	11,900	+2.85%	13.32K	aa.aa	13:08:42
Bohae Brewery	1,256	1,309	1,250	-3.75%	315.74K	aa.aa	13:11:10
Union	2,930	3,015	2,920	-1.01%	12.07K	aa.aa	12:55:00
Chonbang	35,200	35,350	31,750	-0.42%	3.46K	aa.aa	13:17:43
Korea Cast Pip	6,660	6,700	6,600	-0.75%	12.79K	aa.aa	13:18:14
Papercorea	2,415	2,790	2,270	+2.77%	53.13K	aa.aa	13:11:39
Taihan Textile	6,000	6,050	5,830	-0.83%	1.18K	aa.aa	13:05:56
Manho Rope&Wir	4,000	4,085	3,975	-1.11%	13.99K	aa.aa	13:10:49
Eugene Inv&Sec	4,255	4,280	4,200	-0.58%	253.48K	aa.aa	13:11:45
Kumho Electric	8,630	9,740	8,440	+2.98%	11.4M	aa.aa	13:22:40
Gs Global	2,575	2,610	2,555	-0.96%	202.93K	aa.aa	13:12:48
Nam Kwang Cons	7,590	7,770	7,540	-0.78%	31.3K	aa.aa	12:53:53
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	21/08
PKC	5,010	5,050	4,870	+3.09%	103.5K	aa.aa	12:55:26
Samsung Pharm	1,270	1,290	1,255	+1.60%	185.04K	aa.aa	13:18:39
SG Choongbang	1,292	1,314	1,280	-1.75%	21.22K	aa.aa	12:21:33
Kg Chemical	4,295	4,325	4,185	+1.90%	64.31K	aa.aa	12:56:49
Tae Won Mulsan	2,510	2,605	2,140	+10.57%	62.03K	aa.aa	13:12:53
Byc	37,350	37,900	37,050	+0.95%	1.39K	aa.aa	13:12:08
Sambu Const	347	383	344	0.00%	0	aa.aa	21/08
Hyundai Motor Securities	7,760	7,840	7,700	-1.02%	31.5K	aa.aa	13:10:24
Sk Securities	2,685	2,975	2,630	-9.14%	15.38M	aa.aa	13:22:21
DI Dong Il Corp	25,050	25,050	23,700	+4.59%	18.52K	aa.aa	13:14:44
Cho Bi	10,620	10,790	10,410	-3.45%	105.28K	aa.aa	13:11:15
Cheil Grinding	9,040	9,200	9,010	-1.63%	2.16K	aa.aa	13:06:35
Dongkook Ind	2,100	2,155	2,100	-2.55%	10.86K	aa.aa	12:36:53
Hanyang Sec	19,490	19,530	19,310	+0.46%	3.74K	aa.aa	13:07:19
Shin Hwa Silup	11,050	13,090	10,700	-9.20%	58.6K	aa.aa	13:21:35
Aluko	1,645	1,707	1,642	+0.12%	344.63K	aa.aa	13:12:39
Ts	2,785	2,800	2,730	+0.36%	235.5K	aa.aa	13:09:52
Sam Hwa Capaci	92,600	95,000	89,000	+2.21%	240.51K	aa.aa	13:22:00
Kisco Holdings	26,900	27,500	26,650	-0.92%	34.48K	aa.aa	13:15:36
Vivien Corp	4,550	4,850	4,500	-5.21%	68.46K	aa.aa	13:03:32
Kyungnong	9,180	9,300	9,080	+0.22%	21.19K	aa.aa	13:08:54
Korea Ind	2,080	2,170	2,060	-1.89%	407.28K	aa.aa	12:54:41
Dohwa Engin	5,090	5,130	5,030	+0.20%	13.64K	aa.aa	13:14:30
SYTS Corp	56,000	57,000	56,000	-1.58%	249	aa.aa	13:02:17
Export Packing	2,565	2,580	2,535	+0.20%	31.99K	aa.aa	12:46:59
Dongsung Pharm	1,458	1,501	1,448	-2.47%	86.01K	aa.aa	12:49:08
Hanil Iron & S	2,790	2,885	2,705	+1.09%	155.06K	aa.aa	13:10:04
Asia Paper	7,670	7,720	7,550	0.00%	45.92K	aa.aa	13:08:39
Hanjin Trans	14,980	15,190	14,820	-0.13%	9.41K	aa.aa	13:03:04
Sh E & C	1,547	1,586	1,484	+1.78%	22.87K	aa.aa	13:18:04
Handok	9,330	9,370	9,100	-0.43%	3.63K	aa.aa	13:08:33
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	21/08
Century Corporation	5,580	6,170	5,570	-3.63%	22.7K	aa.aa	13:18:16
Samick Music I	1,087	1,091	1,071	-0.55%	83.25K	aa.aa	13:12:38
HS Huasung	10,560	10,700	10,490	+0.67%	7.74K	aa.aa	12:53:32
Choheung	135,100	137,900	135,100	-2.03%	14	aa.aa	12:40:56
Jeil Pharm	7,420	7,640	7,410	-2.88%	1.18K	aa.aa	13:10:09
Orientbio	930	951	898	+1.20%	99.97K	aa.aa	13:17:38
Shinil Electronics Co	961	1,004	947	-3.71%	878.81K	aa.aa	13:11:32
Tcc Steel	10,310	10,540	10,000	+4.35%	52.11K	aa.aa	13:04:30
Kukje Pharma	3,365	3,765	3,185	+4.67%	993.58K	aa.aa	13:09:51
Bo Lak	1,005	1,006	997	+0.40%	52.23K	aa.aa	13:07:36
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	21/08
Sam Yung Tradi	22,950	23,300	22,450	0.00%	25.48K	aa.aa	13:18:00
Sun L	1,422	1,525	1,413	+1.86%	85.68K	aa.aa	13:10:35
Shin Poong Pap	962	980	957	-0.72%	20.82K	aa.aa	13:00:31
DYA	756	791	735	-3.69%	144.53K	aa.aa	13:09:39
TYM	6,890	7,160	6,790	-3.77%	152.09K	aa.aa	13:22:17
Yoo Sung Ent	1,736	1,783	1,735	-1.08%	19.57K	aa.aa	12:24:41
Kumho Ind	14,750	16,260	14,500	0.00%	5.76M	aa.aa	13:22:21
Hae In	10,870	11,750	9,370	+14.78%	769.2K	aa.aa	13:21:16
Aprogen Pharmaceuticals	1,950	2,005	1,921	+1.56%	27.79K	aa.aa	12:51:39
Kolon Globalco	9,700	9,900	9,690	0.00%	4.51K	aa.aa	13:12:02
Sung Bo Chem	2,230	2,240	2,220	-0.22%	3.9K	aa.aa	11:54:13
Ilsung Pharm	20,500	20,600	20,250	0.00%	3.53K	aa.aa	12:32:15
Ilshin Spinnin	10,760	10,890	10,670	+0.56%	25.69K	aa.aa	13:10:51
Daewon Pharm	7,820	7,940	7,690	+1.43%	30.25K	aa.aa	12:52:16
Heung A Shippi	1,780	1,810	1,730	+0.56%	2.95M	aa.aa	13:21:54
Hankook Cosmetics Manufacturing	11,850	11,990	10,600	+9.72%	1.41M	aa.aa	13:16:14
Yuhwa Sec	3,080	3,110	3,050	-0.16%	30.96K	aa.aa	13:11:14
Yungjin Pharm	1,201	1,216	1,187	+1.18%	104.27K	aa.aa	12:55:25
HLB Global	1,557	1,603	1,553	-1.27%	86.93K	aa.aa	13:02:16
Pang Rim Spinn	5,420	5,500	5,380	-0.37%	84.17K	aa.aa	12:51:31
Mi Chang Oil	149,200	151,100	143,300	+2.83%	3.75K	aa.aa	13:11:54
Hansung Ent	5,030	5,190	5,020	-2.14%	87.8K	aa.aa	13:11:56
Sam Young Chem	6,520	6,660	6,430	-0.61%	113.16K	aa.aa	13:10:47
Chin Yang Ind	3,775	3,815	3,745	-1.31%	24.22K	aa.aa	13:06:05
Daehan Synthet	112,600	115,900	110,500	-0.79%	4.63K	aa.aa	13:13:50
Sajodaerim	30,600	30,600	29,400	+1.32%	3.6K	aa.aa	12:57:37
Sg	2,200	2,215	2,170	+0.23%	64.17K	aa.aa	13:10:38
Shinhung	14,050	14,100	14,050	-0.35%	7.37K	aa.aa	13:03:27
Korea Petroleum Ind	11,060	11,160	10,810	+0.64%	47.31K	aa.aa	13:00:01
Taeyang Metal	2,490	2,510	2,395	+3.53%	299.82K	aa.aa	13:15:30
Dongbang Trans	1,831	1,852	1,779	+2.58%	126.49K	aa.aa	13:12:17
Npc	2,935	2,950	2,910	+0.86%	6.01K	aa.aa	12:50:52
Nam Sung	4,800	4,830	4,775	-0.10%	9.11K	aa.aa	12:49:14
Hyundai Pharm	5,990	6,480	5,910	+2.39%	1.19M	aa.aa	13:20:53
Sebang	13,080	13,090	12,920	+0.69%	13.44K	aa.aa	12:58:47
Samick Thk	8,270	8,380	8,060	+1.47%	7.54K	aa.aa	12:56:59
Seoul Food	1,252	1,274	1,181	+6.01%	383.65K	aa.aa	13:18:49
Samhwa Crown	26,100	26,250	25,350	+0.77%	795	aa.aa	12:04:32
Kleannara	1,208	1,210	1,180	+0.75%	33.27K	aa.aa	13:07:15
Hyundai Bngste	11,410	11,590	11,280	+1.15%	11.23K	aa.aa	12:51:44
Samchully	129,100	129,800	126,700	-0.62%	1.53K	aa.aa	13:12:52
Cho Kwang Leat	64,900	65,500	64,800	+0.15%	113	aa.aa	12:51:49
PharmGen Science	3,215	3,335	3,125	+2.88%	27.42K	aa.aa	13:00:05
Sunny Elec	1,747	1,790	1,718	+1.69%	375.4K	aa.aa	13:15:47
Duksung	3,220	3,260	3,205	+0.63%	21.52K	aa.aa	13:14:53
Drb Holding	4,255	4,310	4,230	+0.24%	39.2K	aa.aa	12:56:37
TWay Holdings	1,136	1,186	1,119	-2.91%	36.96K	aa.aa	13:04:39
Dongil Ind	35,850	36,800	35,750	-1.78%	345	aa.aa	13:16:51
Cho Kwang Pain	3,575	3,605	3,505	+0.14%	5.24K	aa.aa	13:07:48
CItech Co Ltd	914	924	897	-1.08%	42.43K	aa.aa	13:15:43
Hanshin Const	10,750	10,830	10,590	+0.28%	10.44K	aa.aa	12:55:48
Silla	9,160	9,240	9,090	-0.33%	10.8K	aa.aa	13:08:32
Sungshin Cemen	8,080	8,100	7,810	+3.06%	49.39K	aa.aa	13:08:32
Husteel	3,635	3,690	3,565	+0.83%	110.43K	aa.aa	13:11:21
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	21/08
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	21/08
OnTide	727	830	692	-9.01%	179.95K	aa.aa	13:21:04
Monami	1,314	1,365	1,299	-2.88%	480.31K	aa.aa	12:54:18
Korea Air Svc	80,800	81,800	79,800	0.00%	2.46K	aa.aa	12:56:55
Samjin Pharm	18,000	18,040	17,620	+1.12%	20.54K	aa.aa	12:51:12
SPC Samlip	39,100	39,450	38,950	0.00%	431	aa.aa	12:41:06
Samyoung Elec	12,140	12,190	11,940	+0.83%	22.48K	aa.aa	13:15:51
Nexen	6,070	6,100	6,000	-0.49%	6.85K	aa.aa	13:11:24
Crown Confec	5,650	5,790	5,580	-1.40%	8.63K	aa.aa	12:54:41
Daelim B&Co	4,515	4,555	4,470	-0.55%	8.48K	aa.aa	13:07:42
Shinyoung Waco	13,430	13,570	13,320	-0.81%	1.15K	aa.aa	12:52:09
Poongsan Holdi	38,050	38,100	36,650	+3.12%	24.39K	aa.aa	13:17:19
Wonlim	15,290	15,370	14,990	+0.72%	1.7K	aa.aa	12:58:14
Huneed Tech	4,315	4,470	4,265	-2.92%	29.75K	aa.aa	13:09:30
Dongbu	7,270	7,390	7,220	-2.15%	30.03K	aa.aa	13:16:47
Hwaseung Industries	2,470	2,485	2,390	+2.92%	40.01K	aa.aa	13:17:27
Sajo Oyang	8,690	8,730	8,560	+0.70%	3.34K	aa.aa	13:01:53
Sam-A Aluminiu	56,600	58,500	48,700	+17.55%	399.81K	aa.aa	13:21:42
Kec Holdings	1,866	1,877	1,821	-0.59%	57.63K	aa.aa	13:15:13
Jeju Bank	9,300	10,290	9,020	+3.10%	1.46M	aa.aa	13:12:51
Daewon Cable	13,010	13,490	12,860	-1.81%	1.56M	aa.aa	13:22:44
Daegu Dept Sto	4,425	4,895	4,375	-5.85%	67.92K	aa.aa	13:10:22
FreeT	898	990	890	0.00%	0	aa.aa	21/08
Daelim Trading	1,823	1,910	1,815	-4.10%	43.76K	aa.aa	12:54:11
Samsung Climat	13,200	14,130	13,120	-3.51%	382.06K	aa.aa	13:12:30
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	21/08
Ak Holdings	7,640	7,710	7,290	-0.78%	18.37K	aa.aa	12:58:05
Taekyung Chem	5,130	5,570	5,020	+0.98%	67.21K	aa.aa	12:50:58
Woosung Feed	15,540	15,790	15,540	-0.06%	793	aa.aa	12:28:44
Ilshinstone	541	601	537	-11.46%	1.67M	aa.aa	13:22:17
Mirae ING	1,180	1,198	1,153	+1.72%	11.57K	aa.aa	13:01:19
Sajo Ind	49,000	49,600	48,200	-0.41%	935	aa.aa	13:17:16
Byuksan	1,454	1,467	1,439	+0.69%	100.21K	aa.aa	13:17:07
Korea Steel	2,275	2,425	2,265	-5.21%	18.03K	aa.aa	12:50:46
Aprogen KIC	2,295	2,375	2,255	+0.66%	56.44K	aa.aa	12:56:44
Sempio Foods	44,250	45,100	43,900	+0.34%	2.29K	aa.aa	13:10:50
Dongbang Agro	5,560	5,640	5,540	-0.54%	2.96K	aa.aa	13:04:21
Seondo Electri	3,900	4,080	3,880	-3.70%	235.47K	aa.aa	13:18:11
TP Inc	1,734	1,762	1,728	-2.20%	102.12K	aa.aa	13:19:40
Eagon Ind	2,555	2,575	2,500	+2.20%	7.37K	aa.aa	13:16:23
Ni Steel	3,450	3,575	3,435	-4.03%	87.02K	aa.aa	12:54:23
Namsun Alumini	989	1,011	950	+3.89%	1.16M	aa.aa	13:11:18
Moonbae Steel	2,150	2,170	2,140	-0.23%	8.52K	aa.aa	13:11:00
Suheung Capsul	22,500	23,200	22,300	0.00%	16.7K	aa.aa	13:17:29
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	21/08
Anam Electroni	1,211	1,240	1,210	-1.78%	108.4K	aa.aa	12:54:34
Kumbi	38,800	38,900	38,550	-2.02%	96	aa.aa	12:54:32
Dong Yang Pipe	1,033	1,062	1,029	-1.24%	212.01K	aa.aa	12:53:18
Kctc	3,960	4,090	3,840	+2.06%	115.64K	aa.aa	12:48:34
Kyung In Elect	21,550	22,050	21,400	-2.27%	862	aa.aa	13:02:15
Simpac	4,860	4,900	4,800	-0.31%	45.95K	aa.aa	12:55:18
Hansol Csn	2,740	2,755	2,720	+0.55%	14.56K	aa.aa	13:15:25
Daiyang Metal	1,419	1,575	1,411	-5.53%	297.35K	aa.aa	13:12:00
Moorim Paper	1,523	1,563	1,507	+0.59%	12.08K	aa.aa	12:56:04
Shinwon	1,080	1,089	1,060	-1.37%	815K	aa.aa	13:22:02
Kwangdong Phar	6,110	6,170	6,000	+2.69%	90.45K	aa.aa	13:21:13
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	21/08
Ajin Electronic Components	977	994	970	-0.81%	22.2K	aa.aa	12:50:58
Taeyoung Const	1,600	1,619	1,589	+0.13%	155.49K	aa.aa	12:54:25
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	21/08
Han Chang Pape	3,330	3,500	3,210	-4.58%	42.81K	aa.aa	13:09:11
Samwha Electri	22,350	22,750	21,900	+0.68%	20.65K	aa.aa	13:20:08
Sam Jung Pulp	28,250	28,800	27,950	-1.91%	733	aa.aa	12:52:23
Kp	1,736	1,742	1,675	+1.70%	8.74K	aa.aa	13:14:04
Korea Refract	1,634	1,670	1,559	+1.81%	23.72K	aa.aa	12:25:18
Korea Flange	3,545	3,600	3,485	+1.00%	47.09K	aa.aa	12:56:16
SM Bexel	1,516	1,533	1,492	-0.66%	13.59K	aa.aa	13:02:49
Chinyang Poly	1,647	1,670	1,616	0.00%	45.8K	aa.aa	12:49:37
Hwacheon Machi	2,670	2,775	2,640	+1.14%	44.53K	aa.aa	13:06:10
Pyung Hwa Hldg	3,625	3,670	3,615	-0.28%	24.99K	aa.aa	13:17:41
Firstec	5,720	5,910	5,610	-0.17%	201.26K	aa.aa	13:21:32
Samho Dev	3,035	3,100	3,010	-1.46%	97.65K	aa.aa	13:08:40
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	21/08
Enex	2,260	2,375	2,100	+3.20%	569.62K	aa.aa	13:12:49
Cj Seafood	2,025	2,030	1,995	+0.50%	93.43K	aa.aa	13:18:38
Samwha Elec	2,585	2,685	2,565	-1.34%	184.14K	aa.aa	13:18:37
Tailim Packaging	1,695	1,732	1,669	-2.14%	13.52K	aa.aa	12:55:11
Woosung Materials	3,220	3,250	3,105	0.00%	75.08K	aa.aa	13:10:26
Uni Chem	4,920	5,100	4,805	-2.57%	104.31K	aa.aa	13:17:19
Busan Ind	47,850	50,700	47,650	-7.63%	14.2K	aa.aa	13:11:18
Galaxia SM	1,483	1,527	1,465	+1.09%	166.31K	aa.aa	12:52:27
Hannong Chem	12,980	13,240	12,580	+3.18%	43.1K	aa.aa	13:18:00
Y2 Solution	3,140	3,225	3,085	+0.64%	66.5K	aa.aa	13:12:50
Han Shin Mach	2,275	2,320	2,245	+0.22%	43.46K	aa.aa	13:04:52
Hyundai Corp	25,600	26,350	25,400	-1.73%	14.35K	aa.aa	13:11:57
Shinsung E&G	15,780	16,330	15,670	0.00%	78.3K	aa.aa	13:18:40
DB INC	1,440	1,457	1,403	-1.23%	292.14K	aa.aa	13:12:40
Young Heung I&	2,600	2,645	2,440	+2.97%	20.48K	aa.aa	13:11:08
Ascendio	748	872	748	0.00%	0	aa.aa	21/08
Keyang Elec Ma	3,895	4,045	3,860	-1.89%	140.49K	aa.aa	13:18:57
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	21/08
Kyungdong Gas	45,750	46,800	45,400	-1.08%	5K	aa.aa	13:02:30
Kyungin Synthe	3,100	3,170	3,080	-0.96%	129.62K	aa.aa	13:18:15
Monalisa	1,442	1,465	1,414	+0.91%	69.8K	aa.aa	12:53:48
Dae Chang	1,186	1,207	1,178	+0.85%	195.09K	aa.aa	13:17:06
Sewoo Global	1,203	1,230	1,186	-1.96%	35.75K	aa.aa	13:05:03
Il Sung Const	1,458	1,510	1,455	-2.86%	308.73K	aa.aa	13:07:14
Hwaseung	2,435	2,480	2,425	-0.61%	50.22K	aa.aa	12:58:42
Kyeryong Const	21,800	22,600	21,650	-1.80%	57.87K	aa.aa	12:54:35
Camus Engineering & Construction	1,629	1,670	1,600	+1.81%	178.79K	aa.aa	13:17:52
Gmb Korea	3,880	3,970	3,690	-2.02%	17.01K	aa.aa	13:03:31
Han Express	2,435	2,495	2,420	-2.40%	8.53K	aa.aa	13:08:20
Dae Young Pkg	700	740	695	-3.45%	197.74K	aa.aa	13:12:11
Kumkang Kind	4,335	4,380	4,270	+0.12%	38.64K	aa.aa	12:51:47
Youngbo Chem	4,600	4,655	4,530	-1.18%	27.22K	aa.aa	12:54:11
Kukdong Oil &	3,250	3,275	3,205	+0.46%	39.51K	aa.aa	13:11:08
Taekyung BK	3,865	3,920	3,830	-0.90%	70.1K	aa.aa	13:09:26
Sajo Seafood	9,570	9,790	9,520	-1.44%	2.29K	aa.aa	13:17:59
Halla Eng&Cons	2,465	2,500	2,430	-0.20%	85.72K	aa.aa	13:11:56
Sungmoon Elect	1,907	1,964	1,860	-0.94%	89.05K	aa.aa	13:11:17
In The F	3,260	3,325	3,040	-0.31%	512.11K	aa.aa	12:57:08
E-Starco	928	928	460	0.00%	0	aa.aa	21/08
Daechang Forgi	6,020	6,130	6,000	-0.82%	22.9K	aa.aa	12:54:09
Automobile &Pc	280	305	273	-6.98%	1.06M	aa.aa	13:10:59
INVENI	13,930	13,960	13,800	-0.92%	11.54K	aa.aa	13:05:09
DKME	1,445	1,508	1,444	-1.70%	29.09K	aa.aa	12:56:35
Iljin Holdings	6,750	7,030	6,280	+6.47%	304.78K	aa.aa	13:18:17
Tae Kyung Ind	4,725	4,750	4,705	+0.21%	25.5K	aa.aa	13:18:33
Dae Hyun	1,468	1,487	1,459	-0.27%	104.97K	aa.aa	12:46:02
Hansae Yes24	4,550	4,550	4,400	+2.13%	25.22K	aa.aa	13:05:55
Whanin Pharm	9,980	10,000	9,820	+1.42%	19.74K	aa.aa	13:08:56
Shindaeyang Pa	9,760	9,960	9,540	+0.93%	14.01K	aa.aa	13:13:20
DB Financial Investment	9,230	9,280	9,040	+0.11%	39.07K	aa.aa	13:09:33
Daesung Holdin	6,860	7,020	6,820	-1.72%	8.94K	aa.aa	13:03:36
Fursys	26,750	27,250	26,500	-1.83%	127	aa.aa	13:00:00
Woongjin	2,100	2,145	2,000	+2.19%	123.69K	aa.aa	13:16:52
Kwang Myung El	932	947	922	0.00%	0	aa.aa	21/08
Myungmoon Phar	1,215	1,250	1,200	0.00%	55.64K	aa.aa	12:54:58
Wooshin System	3,670	3,805	3,620	+0.14%	9.94K	aa.aa	13:13:03
Seoul City Gas	53,800	54,200	53,500	-0.37%	2.64K	aa.aa	13:17:27
Soosan Heavy I	1,758	1,775	1,720	+1.50%	65.97K	aa.aa	13:20:22
Pulmuone Holdi	9,640	9,740	9,180	+4.44%	55.32K	aa.aa	13:17:26
Auk Corp	7,620	8,180	7,450	-4.03%	1.32M	aa.aa	13:18:53
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	21/08
Dongwon Metal	1,432	1,460	1,418	-0.90%	33.67K	aa.aa	13:19:02
Thn	5,290	5,400	5,260	-0.94%	63.13K	aa.aa	13:11:02
Hitron Systems	541	584	530	0.00%	0	aa.aa	21/08
KidariStudio Inc	5,080	5,190	4,160	+26.37%	4.61M	aa.aa	13:22:19
Seowon	1,124	1,147	1,112	+1.08%	139.21K	aa.aa	12:58:05
Sewon Precision Industry	9,950	10,000	9,870	+0.20%	3.5K	aa.aa	13:03:55
Samwon Steel	2,225	2,235	2,220	-0.89%	2.51K	aa.aa	12:26:50
Mhethanol	4,075	4,150	4,075	+0.12%	2.01K	aa.aa	12:52:04
Korea Eng Cons	3,850	3,970	3,830	-1.41%	14.89K	aa.aa	12:44:51
Dongnam Chem	30,700	30,700	30,550	+0.49%	334	aa.aa	12:42:36
Inzi Controls	5,310	5,680	5,270	+2.31%	139.03K	aa.aa	12:49:53
Infac	5,220	5,410	5,140	-4.04%	14.26K	aa.aa	12:18:13
Sc Engineering	996	1,030	996	-1.78%	45K	aa.aa	13:13:00
Wiscom	2,005	2,080	1,976	+0.25%	16.67K	aa.aa	13:11:56
Dcm	11,200	11,470	11,110	-2.27%	7.71K	aa.aa	12:34:50
Kolmar Holding	10,030	10,230	9,930	+0.40%	13.06K	aa.aa	13:09:12
Dae Won Chem	1,816	1,899	1,804	-4.37%	43.95K	aa.aa	13:07:36
DY Deokyang	1,700	1,719	1,681	+0.35%	33.49K	aa.aa	12:47:03
Sjm Holdings	3,555	3,590	3,550	-1.25%	4.49K	aa.aa	13:15:36
Mirae	7,190	7,890	7,050	-6.50%	677.18K	aa.aa	13:18:35
Cha AI Healthkare	4,910	5,150	4,700	+4.47%	8.47K	aa.aa	12:55:59
Hansol Homedec	1,813	1,855	1,788	-1.47%	55.19K	aa.aa	13:18:49
Lee Ku Ind	4,425	4,560	4,350	+2.31%	175.18K	aa.aa	12:57:02
Han Kook Steel	2,460	2,465	2,440	0.00%	5.36K	aa.aa	13:11:44
Stic Investments	8,280	8,410	8,230	-0.84%	15.93K	aa.aa	13:20:33
Bookook Steel	2,075	2,115	2,035	+1.47%	87.07K	aa.aa	13:15:28
Maniker	1,307	1,321	1,280	+2.67%	114.66K	aa.aa	13:09:49
Seha	2,725	2,765	2,725	-0.73%	4.42K	aa.aa	12:55:07
Donga Geologic	17,330	17,400	17,020	+0.87%	6.52K	aa.aa	13:07:46
KC Co	34,750	34,950	34,150	+1.61%	18.29K	aa.aa	13:12:53
Daol Investment Securities	3,805	3,835	3,765	+0.53%	23.84K	aa.aa	12:58:09
Dong Won Fish	5,720	5,850	5,450	-0.87%	46.04K	aa.aa	13:18:18
Shinsegae Inte	10,260	10,340	10,160	+0.69%	22.4K	aa.aa	12:57:48
ITCen CTS	6,180	6,430	6,080	+1.31%	43.05K	aa.aa	13:17:31
Hwang-Kum Stee	5,740	5,800	5,675	+0.70%	11.37K	aa.aa	13:11:52
Chasys	3,985	4,150	3,975	-0.99%	14.86K	aa.aa	13:08:55
United Pharm	17,980	18,090	17,850	+0.39%	20.32K	aa.aa	13:11:11
Nice	13,070	13,270	12,800	-0.76%	55.27K	aa.aa	12:58:08
Incheon City G	26,500	26,700	26,350	-0.19%	669	aa.aa	12:47:14
HS Ad	6,680	6,700	6,610	-0.60%	33.87K	aa.aa	13:18:25
Baiksan	10,660	10,790	10,540	-0.84%	5.67K	aa.aa	13:17:45
Shinsegae I&C	13,160	13,360	13,090	-0.15%	24.73K	aa.aa	12:56:58
Farmsco	2,540	2,570	2,475	+1.20%	12.19K	aa.aa	13:12:22
Yg Plus Inc	3,195	3,270	3,030	+0.16%	107.4K	aa.aa	13:16:29
LG HelloVision	1,601	1,614	1,585	+0.06%	38.9K	aa.aa	13:11:59
Gwangjushinseg	36,600	37,200	36,550	-1.61%	15.36K	aa.aa	13:14:00
Sangsin Brake	2,180	2,200	2,160	-2.90%	3.96K	aa.aa	12:55:56
Jooyontech	826	849	805	-2.71%	90.01K	aa.aa	13:17:22
Kss Line	10,040	10,210	9,880	+1.21%	40.02K	aa.aa	13:09:52
Cosmax	23,100	23,150	21,650	+3.36%	19.01K	aa.aa	13:09:13
Union Materials	990	1,080	980	-4.26%	142.56K	aa.aa	13:10:32
Woojin Plaimm	1,745	1,849	1,700	+0.98%	24.31K	aa.aa	12:58:16
Chin Yang Chem	1,024	1,048	1,000	+1.99%	75.16K	aa.aa	13:10:51
Kt Skylife	4,040	4,110	4,025	-0.12%	28.96K	aa.aa	12:55:55
Hanmiglobal	16,380	16,700	16,240	-1.03%	39.11K	aa.aa	13:01:59
Posco C&C Stl	4,615	4,650	4,470	+3.01%	123.29K	aa.aa	13:20:59
Development Advance Solution	3,090	3,250	3,075	-2.98%	441.02K	aa.aa	13:13:33
Ktcs	2,195	2,240	2,190	+0.23%	122.65K	aa.aa	13:10:53
Ktis	2,540	2,540	2,515	+0.79%	40.81K	aa.aa	12:54:26
Ckd Bio	13,990	14,030	13,750	+1.75%	3.15K	aa.aa	13:09:07
Savezone I C	2,390	2,390	2,350	-0.21%	20.06K	aa.aa	13:09:10
Samsung Publis	6,230	6,290	6,180	-0.80%	2.12K	aa.aa	13:09:00
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	21/08
Mk Trend	1,458	1,489	1,400	-0.07%	18.87K	aa.aa	13:15:59
Dsr Wire	5,420	5,470	5,360	-0.55%	11.16K	aa.aa	13:06:34
Histeel	2,980	3,025	2,930	0.00%	35.19K	aa.aa	13:11:32
Lotte Himart	6,300	6,360	6,220	+0.48%	4.61K	aa.aa	13:10:16
Koas	1,607	1,677	1,600	-4.17%	111.26K	aa.aa	13:14:45
Uangel	4,860	4,930	4,760	+1.04%	16.52K	aa.aa	13:11:25
Nongshim Holdi	93,700	94,000	91,700	0.00%	3.29K	aa.aa	13:03:39
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	21/08
Saeron Auto	2,920	2,990	2,905	-1.02%	20.48K	aa.aa	13:11:49
Uniquest	6,920	7,230	6,880	-1.14%	68.7K	aa.aa	13:17:00
Telcoware	13,020	13,360	12,720	-0.91%	3.51K	aa.aa	12:50:15
Hyundai Livart Furniture	5,970	6,000	5,900	+0.67%	11.1K	aa.aa	13:10:45
Huvis	1,944	2,020	1,928	-0.31%	70.62K	aa.aa	13:02:02
Iljin Diamond	9,210	9,350	9,150	+0.33%	20.84K	aa.aa	13:12:04
Kpx Green Chem	4,785	4,860	4,740	+0.95%	30.8K	aa.aa	12:54:39
Daehan Steel	7,730	7,830	7,470	+2.52%	23.36K	aa.aa	12:54:51
Dongyang Expre	24,250	24,650	23,750	+0.41%	14.84K	aa.aa	12:53:14
E-World	443	469	421	+2.07%	507.57K	aa.aa	13:10:23
Daesang Holdings	7,540	7,590	7,450	+0.80%	11.76K	aa.aa	13:14:57
Nk	9,350	9,670	9,270	-1.58%	18.88K	aa.aa	13:09:59
Jindo	2,120	2,135	2,100	+1.19%	17.58K	aa.aa	13:16:45
Hyundai E P	3,810	3,845	3,780	+0.26%	18.93K	aa.aa	12:58:01
Pyung Hwa Ind	1,054	1,075	1,038	-2.50%	96.19K	aa.aa	13:05:05
Noroo Paint	8,150	8,200	8,060	+1.12%	21.42K	aa.aa	12:45:28
MetaLabs	1,120	1,136	1,089	-0.18%	20.64K	aa.aa	13:05:07
Dic	6,120	6,270	6,050	-2.70%	383.13K	aa.aa	13:20:24
Kec	2,440	2,515	2,380	+1.88%	227.78K	aa.aa	13:13:04
Kpx Holdings	96,300	97,700	93,500	+2.23%	2.98K	aa.aa	13:18:41
Kishin Copr	1,987	2,015	1,959	+0.61%	119.67K	aa.aa	13:11:45
Hyungji Elite	382	418	371	-4.50%	1.74M	aa.aa	13:04:30
Hyosung Itx	11,990	12,030	11,920	-0.08%	1.87K	aa.aa	13:18:23
Woongjin Thinkbig	1,229	1,260	1,223	-0.49%	12.86K	aa.aa	12:53:35
Jw Holdings	4,020	4,050	3,975	+0.37%	60.07K	aa.aa	13:09:42
Visang Educati	4,880	4,935	4,830	-0.41%	14.22K	aa.aa	13:18:37
Chinyang Hold	3,110	3,150	3,105	-1.58%	22.44K	aa.aa	13:15:47
InBioGen Co Ltd	5,280	5,450	5,180	-0.75%	1.54K	aa.aa	12:59:06
Dongsung Chemical	3,605	3,695	3,545	+1.69%	62.83K	aa.aa	13:13:32
Reyon Pharm	9,980	10,090	9,900	-0.20%	21.26K	aa.aa	13:05:36
Woojin	11,710	12,390	11,630	-1.68%	83.1K	aa.aa	13:13:32
Msc	61,000	61,000	59,300	+2.87%	404	aa.aa	12:30:15
Daesung Energy	6,740	6,760	6,640	+0.90%	35.48K	aa.aa	12:57:06
SMeDi	1,314	1,322	1,304	-0.61%	13.46K	aa.aa	13:07:54
Kc Cottrell	918	918	446	0.00%	0	aa.aa	21/08
Chosun Welding	83,400	84,000	83,000	-1.53%	448	aa.aa	12:39:37
Imarketkorea	7,980	8,060	7,950	-0.25%	48.75K	aa.aa	12:55:58
Hankook Cosmet	6,420	6,530	6,200	+2.56%	63.64K	aa.aa	13:04:36
SJM Co	3,335	3,385	3,325	-1.48%	8.47K	aa.aa	13:00:17
Hyundai Hcn	3,210	3,240	3,170	+0.78%	92.87K	aa.aa	13:20:10
Daesung Ind	3,985	4,080	3,975	-1.48%	119.96K	aa.aa	13:11:30
Intergis	1,907	1,917	1,892	+0.21%	7.78K	aa.aa	13:05:26
Korea Electronic Power Industrial Development	10,850	11,000	10,710	-0.28%	29.63K	aa.aa	13:07:11
Miwon Chemical	10,980	11,150	10,980	-1.35%	1.69K	aa.aa	13:00:30
Sidiz	19,780	19,880	19,510	-0.25%	666	aa.aa	13:08:48
Sunjin	10,380	10,460	10,200	+0.78%	43.9K	aa.aa	13:15:52
Ktop Reit	786	792	786	-0.13%	1.28K	aa.aa	13:05:51
Samyang Cor	45,100	45,950	44,800	-0.22%	8.08K	aa.aa	12:48:23
Dsr	4,335	4,385	4,300	-1.03%	11.04K	aa.aa	13:02:27
Aekyung Petrochemical	9,390	9,570	9,170	+3.07%	111.69K	aa.aa	13:09:44
Drb Industrial	5,630	5,700	5,600	0.00%	17.4K	aa.aa	12:47:21
Dong-A St	37,550	37,750	36,900	+1.35%	2.26K	aa.aa	13:13:53
Asiacement	10,030	10,030	9,760	+2.66%	20.82K	aa.aa	13:15:01
Singsongholdin	4,440	4,480	4,410	-0.78%	7.06K	aa.aa	13:10:05
Finebesteel	897	905	881	-0.22%	22.62K	aa.aa	13:16:48
BGF	3,910	3,920	3,835	-0.13%	72.76K	aa.aa	13:13:27
Seoyon E Hwa	12,090	12,310	12,060	+0.17%	18.83K	aa.aa	13:17:27
Hansol Paper Co Ltd	7,370	7,450	7,220	+0.96%	45.88K	aa.aa	12:47:38
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	21/08
SK D&D Co Ltd	4,430	4,575	4,365	-1.56%	28.47K	aa.aa	13:17:15
Kyongbo Pharmaceutical Co Ltd	5,250	5,260	5,070	+3.55%	18.95K	aa.aa	12:53:39
Tonymoly Co Ltd	5,310	5,430	5,240	0.00%	47.71K	aa.aa	13:10:22
Dong Il Steel MFG Co Ltd	1,466	1,496	1,422	-0.68%	9.44K	aa.aa	12:57:54
HDC Labs	7,500	7,580	7,490	-1.45%	3.45K	aa.aa	12:59:51
AJ Networks Co Ltd	4,315	4,345	4,265	-0.58%	84.38K	aa.aa	13:11:07
Jeju Air Co Ltd	4,285	4,330	4,190	+2.27%	137.4K	aa.aa	13:10:20
Hyundai C F Inc	12,730	12,970	12,710	-1.24%	10.12K	aa.aa	13:12:09
Kumho HT Inc	6,680	6,810	6,500	+0.15%	38.89K	aa.aa	13:12:38
Its Skin Co Ltd	10,420	10,520	10,110	+1.96%	22.72K	aa.aa	13:17:13
JS	12,690	12,970	12,320	-0.24%	27.7K	aa.aa	13:10:03
Samil C S	4,865	5,060	4,785	-0.31%	10.82K	aa.aa	13:16:25
Korea Real Estate	1,123	1,125	1,103	+0.99%	106.87K	aa.aa	13:06:19
Jcontentree	1,556	1,650	1,538	-0.13%	48.17K	aa.aa	13:14:09
PI Advanced Materials	18,580	18,870	17,660	+0.60%	19.18K	aa.aa	13:12:42
Korea Asset	2,545	2,565	2,495	+1.60%	181.71K	aa.aa	13:22:45
Dual Co	3,275	3,315	3,120	+5.14%	34.84K	aa.aa	13:10:58
Sempio Foods	23,050	23,400	23,000	-0.22%	4.08K	aa.aa	13:10:10
Hwaseung Enterprise	2,910	2,960	2,855	-0.85%	22.95K	aa.aa	13:19:19
Yong Pyong Resort	2,160	2,210	2,140	-2.70%	27.22K	aa.aa	12:53:51
Haitai Confectionery and Foods	5,600	5,680	5,550	+0.36%	11.61K	aa.aa	12:57:19
DY Power	11,340	11,340	11,180	+0.53%	16.42K	aa.aa	13:10:47
Jw Life Science	11,170	11,230	11,000	+0.72%	8.6K	aa.aa	13:13:39
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	21/08
Hojeon	6,500	6,620	6,450	-1.37%	3.98K	aa.aa	13:16:28
Dentium	36,650	36,650	35,900	+0.83%	6.25K	aa.aa	13:16:22
Crown Confectionery	8,130	8,150	8,090	-0.25%	848	aa.aa	13:17:52
Kyungdong City Gas	21,600	21,600	21,350	+0.93%	1.75K	aa.aa	12:42:59
Jeil Pharma	10,130	10,280	9,850	+2.43%	11.35K	aa.aa	12:51:37
TAPEX INC	13,260	13,440	12,980	-0.30%	19.2K	aa.aa	13:19:07
Samyang Packaging	9,830	9,860	9,740	-0.30%	4.97K	aa.aa	13:11:00
DYP	3,345	3,395	3,285	-2.05%	10.54K	aa.aa	13:11:44
Jin Air	5,700	5,790	5,290	+10.25%	352.23K	aa.aa	13:21:49
Cuckoo Homesys	22,900	23,150	22,550	+1.10%	10.29K	aa.aa	13:19:58
Aekyung Industrial	11,340	11,450	11,190	+1.34%	13.76K	aa.aa	13:17:44
E KOCREF	3,140	3,185	3,120	-1.26%	81.53K	aa.aa	13:20:35
Lotte Data Communication	18,170	18,340	18,020	-0.16%	8.07K	aa.aa	13:11:43
Trinity Airways	626	649	619	0.00%	0	aa.aa	21/08
Hyosung Chemical	63,700	75,000	61,900	-15.18%	141.26K	aa.aa	13:22:34
Hana Pharm	8,410	8,500	8,370	0.00%	15.66K	aa.aa	13:10:40
Woojin I&S	4,155	4,215	4,150	-2.46%	8.73K	aa.aa	13:08:55
Asiana IDT	9,230	9,360	9,180	+0.33%	2.83K	aa.aa	13:10:31
Air Busan	1,557	1,600	1,512	+5.99%	215.43K	aa.aa	13:21:00
DreamTech	4,755	4,815	4,600	+2.59%	182.28K	aa.aa	13:13:28
Zinus	7,270	7,410	7,250	-0.95%	10.83K	aa.aa	12:54:51
Xi S And D	10,180	10,880	9,660	+1.60%	1.24M	aa.aa	13:22:58
CTR Mobility	3,695	3,765	3,520	+2.07%	4.41K	aa.aa	12:57:48
Nh Prime	3,695	3,705	3,665	+0.27%	14.72K	aa.aa	13:06:32
Kcc Glass	24,600	24,850	24,050	+1.23%	4.93K	aa.aa	13:10:21
Igis Value Plus	3,760	3,770	3,680	+0.53%	70.17K	aa.aa	13:16:27
Igis Residence	3,345	3,380	3,330	-0.45%	32.77K	aa.aa	13:16:50
Mirae Asset Maps	1,902	1,910	1,889	+0.63%	29.92K	aa.aa	13:05:53
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	21/08
Koramco	4,260	4,345	4,255	-1.05%	52.37K	aa.aa	13:20:34
Kyochon	3,800	3,835	3,765	+0.80%	42.19K	aa.aa	13:19:07
A Plus Asset	13,140	13,370	12,920	+0.84%	35.52K	aa.aa	13:11:08
TY Holdings Co	1,915	1,947	1,906	-0.93%	7.83K	aa.aa	13:13:25
Seah Steel	136,500	141,300	134,200	-1.44%	1.95K	aa.aa	13:09:11
Myoung Shin Industrial Co	8,120	8,230	7,910	+6.28%	205.12K	aa.aa	13:21:53
MCNEX Co	19,690	19,880	19,420	+0.97%	41.65K	aa.aa	13:20:02
Hwaseung RA Co	3,015	3,060	2,965	-1.79%	16.27K	aa.aa	12:42:56
Hancom Lifecare	1,833	1,850	1,790	+1.89%	41.88K	aa.aa	13:13:20
Ajusteel Co	2,200	2,360	2,175	-2.87%	21.78K	aa.aa	12:55:42
D D Platform REIT	2,155	2,170	2,130	+0.47%	88.26K	aa.aa	13:10:39
Iljin HySolus	10,460	10,650	10,360	+0.10%	16.5K	aa.aa	12:56:27
NH All One REIT	2,835	2,850	2,830	-0.18%	16.05K	aa.aa	12:54:41
Mirae Asset Global REIT	1,540	1,550	1,536	-0.13%	51.7K	aa.aa	12:52:40
Shinhan Seobu T D REIT	3,845	3,995	3,840	-0.65%	39.54K	aa.aa	13:10:40
Koramco The One REIT	10,810	10,900	10,800	-0.64%	231.03K	aa.aa	13:19:52
Mastern Premier Reit 1	880	980	863	+1.15%	17.54K	aa.aa	12:52:25
Soosan Industries	20,750	21,100	20,600	-0.24%	9.81K	aa.aa	13:17:47
SoCar	10,820	10,940	10,100	+1.12%	15.64K	aa.aa	13:18:44
KB Star REIT	1,423	1,540	1,402	+0.28%	196.2K	aa.aa	13:18:13
Unid BTPlus	3,700	3,700	3,630	+0.82%	20.94K	aa.aa	13:07:37
Hanwha Galleria	1,932	1,966	1,921	-0.57%	360.32K	aa.aa	13:10:29
SamsungFN REIT	5,430	5,470	5,320	+1.69%	19.16K	aa.aa	13:12:42
Hyundai Green Food	19,100	19,140	18,100	+6.29%	54.99K	aa.aa	13:18:14
Dongkuk Steel Mill	9,220	9,350	9,090	+0.88%	30.77K	aa.aa	13:18:37
Dongkuk Coated Metal	5,170	5,220	5,110	+0.39%	22.74K	aa.aa	13:17:16
Chosun Refractories	13,010	13,160	12,990	-0.61%	5.37K	aa.aa	12:54:07
Nexteel	11,780	11,870	11,500	-0.08%	82.14K	aa.aa	13:12:02
STX Green Logis	3,375	3,600	3,320	-6.51%	527.25K	aa.aa	13:12:11
Dong In Entech	13,340	13,570	13,240	-1.69%	5.29K	aa.aa	12:56:54
DS Dansuk	11,440	11,650	11,060	+3.25%	49.91K	aa.aa	13:17:46
Shinhan Global Active REIT	989	991	983	-0.20%	16.56K	aa.aa	12:54:01
HS Hyosung	45,200	45,850	44,850	+0.44%	1.91K	aa.aa	12:50:29
The Born Korea	18,800	19,390	18,500	+2.40%	60.82K	aa.aa	13:09:53
CK Solution	1,331	1,369	1,253	+3.82%	35.25K	aa.aa	12:54:43
Joosung Corperation	1,599	1,718	1,580	-0.25%	95.3K	aa.aa	13:17:47
Daishin Value REIT	3,835	3,900	3,815	0.00%	8.39K	aa.aa	13:02:23

上证指数

3,864.38

-40.82

-1.05%

富时中国A50指数

14,662.47

-202.05

-1.36%

香港恒生指数

25,489.00

-520.46

-2.00%

日经225

65,607.00

-409.36

-0.62%

US 30

53,251.90

-24.9

-0.05%

US 500

7,664.50

-9.8

-0.13%

美元指数期货

98.798

+0.069

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	857.98	-9.02%	2,969.95万
新易盛	402.79	-8.87%	3,639.24万
兆易创新	380.50	-6.98%	3,577.75万
CXMT	55.88	-3.66%	2.25亿
寒武纪	960.10	-7.24%	1,279.30万
天孚通信	244.30	-10.54%	4,888.67万
东山精密	188.70	-6.16%	5,975.11万

名称	最新价	涨跌幅	交易量
天力锂能	23.32	+20.02%	1,388.78万
科兴制药	24.66	+20.00%	2,047.08万
天山生物	15.36	+20.00%	4,539.25万
万凯新材	19.12	+15.81%	4,144.29万
键凯科技	124.00	+15.52%	1,339.99万
耐科装备	56.14	+14.97%	874.42万
BBK Test Systems	53.85	+13.68%	280.22万

名称	最新价	涨跌幅	交易量
智云股份	8.66	-18.30%	3,657.22万
中英科技	73.50	-15.38%	534.27万
博拓生物	35.06	-13.90%	380.96万
信濠光电	17.83	-13.45%	1,999.89万
Chengdu Hongming Elec	107.83	-12.62%	274.86万
金春股份	27.32	-12.46%	394.95万
呈和科技	52.06	-11.91%	522.81万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	111.80	-9.11%	2.69亿
中际旭创	857.98	-9.02%	2,969.95万
中色金矿CNMC Goldmine	1.600	+2.56%	906.06万
AirAsia X	0.775	-4.32%	4,106.88万
Unisem M	4.040	-1.46%	107.20万

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	16.88	+78.03%	30.05
Aaaaaa	16.88	+78.03%	30.05
Aaaaaaaaaaaa	31.10	+71.89%	53.46
Aaaaaaa	31.10	+71.89%	53.46
Aaaaaaaaa	37.31	+68.53%	62.88
A Aaaaaaaaaaa	37.31	+68.53%	62.88
Aa Aaaaaa Aaaaaaa Aa	8.02	+65.96%	13.31

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	16.88	+78.03%	30.05
Aaaaaa	16.88	+78.03%	30.05
Aaaaaaaaaaaa	31.10	+71.89%	53.46
Aaaaaaa	31.10	+71.89%	53.46
Aaaaaaaaa	37.31	+68.53%	62.88
A Aaaaaaaaaaa	37.31	+68.53%	62.88
Aa Aaaaaa Aaaaaaa Aa	8.02	+65.96%	13.31

请尝试其他搜索

KOSPI Small Sized (KS63)

KOSPI Small Sized成分股

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities