KOSPI Small Sized (KS63)

韩国首尔
货币 KRW
2,084.31
-43.01(-2.02%)
闭盘

KOSPI Small Sized历史数据

时间范围
Daily
2025-01-03 - 2025-02-03
2,084.312,120.722,120.722,080.25235.98M-2.02%
2,084.312,120.722,120.722,080.25235.98M-2.02%
2,127.322,138.072,138.072,123.09204.09M-0.83%
2,127.322,138.072,138.072,123.09204.09M-0.83%
2,145.052,133.282,145.622,133.28407.58M+0.71%
2,145.052,133.282,145.622,133.28407.58M+0.71%
2,130.002,154.792,154.792,127.68378.35M-1.11%
2,130.002,154.792,154.792,127.68378.35M-1.11%
2,153.802,156.902,159.362,152.23346.64M+0.01%
2,153.802,156.902,159.362,152.23346.64M+0.01%
2,153.492,157.172,160.672,146.36344.90M-0.03%
2,153.492,157.172,160.672,146.36344.90M-0.03%
2,154.172,159.212,159.362,152.41273.72M-0.12%
2,154.172,159.212,159.362,152.41273.72M-0.12%
2,156.672,152.512,156.672,149.82260.15M+0.27%
2,156.672,152.512,156.672,149.82260.15M+0.27%
2,150.922,147.942,154.152,146.19258.60M+0.44%
2,150.922,147.942,154.152,146.19258.60M+0.44%
2,141.442,157.312,159.612,137.33271.74M-0.65%
2,141.442,157.312,159.612,137.33271.74M-0.65%
2,155.442,151.452,156.452,143.03211.73M+0.31%
2,155.442,151.452,156.452,143.03211.73M+0.31%
2,148.702,161.812,161.812,145.23411.50M-0.59%
2,148.702,161.812,161.812,145.23411.50M+3.09%
2,161.402,156.382,162.252,148.25199.92M+0.39%
2,153.002,155.162,155.162,141.64204.60M+0.06%
2,151.702,146.152,153.062,143.33185.17M+0.14%
2,148.652,145.672,152.212,142.65231.46M+0.22%
2,143.962,126.962,143.962,126.26160.62M+0.95%
2,123.772,109.222,124.792,109.22245.31M+0.76%
最高:
2,162.25
涨跌幅:
-1.11
平均:
2,142.84
差价:
82.00
最低:
2,080.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。