名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,600.00 | 18,600.00 | 18,600.00 | 16,800.00 | -5.38% | 20.15M | 17,600.00-5.38% | 11:52:00 | |
CEO CEO Group JSC | 18,200.00 | 19,000.00 | 19,000.00 | 17,100.00 | -4.21% | 5.14M | 18,200.00-4.21% | 11:52:00 | |
PVS Petrovietnam Technical Services Corp | 38,600.00 | 38,600.00 | 39,500.00 | 38,200.00 | 0.00% | 4.28M | 38,600.000.00% | 11:52:00 | |
MBS MB Securities JSC | 26,100.00 | 27,000.00 | 27,100.00 | 26,100.00 | -3.33% | 3.19M | 26,100.00-3.33% | 11:52:00 | |
LAS LAM THAO FERTI | 19,600.00 | 21,700.00 | 21,500.00 | 19,600.00 | -9.68% | 1.86M | 19,600.00-9.68% | 11:52:00 |
名称 | 价格 | |
---|---|---|
TKU Tung Kuang Industrial JSC | 17,600.00 | +1,600.0 | +10.00%
CET HTC Holding JSC | 6,600.00 | +600.0 | +10.00%
ATS Atesco Industrial Cartering | 10,000.00 | +900.0 | +9.89%
SZB Sonadezi Long Binh Share Holding Co | 42,900.00 | +3,700.00 | +9.44%
KHS Kien Hung | 11,600.00 | +1,000.0 | +9.43%
名称 | 价格 | |
---|---|---|
HAT Hanoi Beer Trading JSC | 46,800.00 | -5,200.0 | -10.00%
NHC Nhi Hiep Brick-Tile JSC | 28,000.00 | -3,000.0 | -9.68%
LAS LAM THAO FERTI | 19,600.00 | -2,100.0 | -9.68%
SPC Saigon Plant Protection JSC | 8,700.00 | -900 | -9.38%
TMX CEMENT.T., JSC | 8,100.00 | -800.0 | -8.99%