名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,700.00 | 14,100.00 | 15,500.00 | 14,000.00 | +4.26% | 29.72M | 14,700.00+4.26% | 18/04 | |
CEO CEO Group JSC | 12,700.00 | 12,700.00 | 13,000.00 | 12,600.00 | 0.00% | 9.78M | 12,700.000.00% | 18/04 | |
MBS MB Securities JSC | 27,000.00 | 26,800.00 | 27,900.00 | 26,800.00 | +0.75% | 8.05M | 27,000.00+0.75% | 18/04 | |
PVS Petrovietnam Technical Services Corp | 26,000.00 | 25,400.00 | 26,600.00 | 25,100.00 | +2.36% | 6.04M | 26,000.00+2.36% | 18/04 | |
MST MST Investment JSC | 6,000.00 | 5,600.00 | 6,000.00 | 5,500.00 | +7.14% | 3.34M | 6,000.00+7.14% | 18/04 |
名称 | 价格 |
---|---|
QST Quang Ninh Book and Educational Equipment JSC | 19,800.00+1,800.0+10.00% |
S55 Song Da 505 JSC | 60,700.00+5,500.0+9.96% |
NFC Ninh Binh Phosphate | 26,800.00+2,400.0+9.84% |
SRA SARA., JSC | 4,500.00+400.0+9.76% |
BTW Ben Thanh Water | 42,800.00+3,800.0+9.74% |
名称 | 价格 |
---|---|
PTX ORD | 18,000.00-2,000.00-10.00% |
CAN Ha Long Canned Food JSC | 45,400.00-5,000.0-9.92% |
SDN Dong Nai Paint Corporation | 22,800.00-2,500.0-9.88% |
VIT VIT | 17,400.00-1,900.0-9.84% |
HTC HocMon Trade JSC | 24,600.00-2,600.0-9.56% |