| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,200.00 | 15,600.00 | 15,900.00 | 15,200.00 | -2.56% | 8.58M | 15,200.00-2.56% | 31/07 | |
HUT HUD - TASCO | 14,800.00 | 14,800.00 | 14,800.00 | 14,300.00 | 0.00% | 5.38M | 14,800.000.00% | 31/07 | |
MBS MB Securities JSC | 18,000.00 | 18,400.00 | 19,000.00 | 18,000.00 | -2.17% | 5.25M | 18,000.00-2.17% | 31/07 | |
CEO CEO Group JSC | 11,400.00 | 11,700.00 | 12,000.00 | 11,400.00 | -2.56% | 4.52M | 11,400.00-2.56% | 31/07 | |
MST MST Investment JSC | 10,300.00 | 10,400.00 | 10,700.00 | 10,100.00 | -0.96% | 3.06M | 10,300.00-0.96% | 31/07 |
| 名称 | 价格 |
|---|---|
HTC HocMon Trade JSC | 37,400.00+3,400.0+10.00% |
SDN Dong Nai Paint Corporation | 19,800.00+1,800.0+10.00% |
KSV Vinacomin Minerals | 111,800.00+10,100.00+9.93% |
SEB MIEN TRUNG PID | 45,000.00+4,000.0+9.76% |
TTC Thanh Thanh JSC | 9,100.00+800.0+9.64% |
| 名称 | 价格 |
|---|---|
NAP Nghe Tinh Port | 10,800.00-1,200.0-10.00% |
PGS Petrovietnam Southern Gas JSC | 56,700.00-6,200.0-9.86% |
VC6 Visicons Construction and Investment JSC | 19,000.00-2,000.0-9.52% |
BNA Bao Ngoc Investment Production | 2,900.00-300.00-9.38% |
MVB Vinacomin Viet Bac Mining Industry Holding | 14,300.00-1,400-8.92% |