| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17,100.00 | 17,700.00 | 17,900.00 | 16,900.00 | -3.39% | 13.19M | 17,100.00-3.39% | 05/05 | |
PVS Petrovietnam Technical Services Corp | 40,400.00 | 39,300.00 | 40,700.00 | 38,700.00 | +2.80% | 5.81M | 40,400.00+2.80% | 05/05 | |
SHS SHS | 16,700.00 | 16,900.00 | 17,100.00 | 16,700.00 | -1.18% | 5.46M | 16,700.00-1.18% | 05/05 | |
MBS MB Securities JSC | 19,200.00 | 19,400.00 | 19,600.00 | 19,000.00 | -1.03% | 3.03M | 19,200.00-1.03% | 05/05 | |
NRC NRC Corpration JSC | 6,800.00 | 6,900.00 | 7,000.00 | 6,800.00 | -1.45% | 2.1M | 6,800.00-1.45% | 05/05 |
| 名称 | 价格 |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 17,700.00+1,500.0+9.26% |
SDU Song Da Urban Investment Construction and Developm | 8,300.00+700.0+9.21% |
KMT Central Vietnam Metal | 9,700.00+800.0+8.99% |
DL1 Alpha Seven JSC | 5,100.00+400.0+8.51% |
VSM Central Container | 15,400.00+1,200.0+8.45% |
| 名称 | 价格 |
|---|---|
NHC Nhi Hiep Brick-Tile JSC | 18,900.00-2,100.0-10.00% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 50,400.00-5,600.0-10.00% |
HMH Hai Minh | 15,300.00-1,700.0-10.00% |
TJC Transportation&Trading Services JSC | 13,200.00-1,400.0-9.59% |
CKV Cokyvina | 17,200.00-1,800.0-9.47% |