| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,300.00 | 14,900.00 | 14,900.00 | 14,200.00 | -4.03% | 13.44M | 14,300.00-4.03% | 11/09 | |
CEO CEO Group JSC | 11,900.00 | 12,600.00 | 12,600.00 | 11,900.00 | -5.56% | 9.14M | 11,900.00-5.56% | 11/09 | |
MBS MB Securities JSC | 16,500.00 | 17,100.00 | 17,200.00 | 16,400.00 | -3.51% | 5.95M | 16,500.00-3.51% | 11/09 | |
PVS Petrovietnam Technical Services Corp | 38,400.00 | 38,700.00 | 39,600.00 | 38,300.00 | -0.78% | 5.55M | 38,400.00-0.78% | 11/09 | |
HUT HUD - TASCO | 12,800.00 | 12,900.00 | 12,800.00 | 12,500.00 | -0.78% | 1.76M | 12,800.00-0.78% | 11/09 |
| 名称 | 价格 |
|---|---|
HTC HocMon Trade JSC | 33,000.00+3,000.0+10.00% |
VNT VAN CARGOES | 35,400.00+3,200.0+9.94% |
HAT Hanoi Beer Trading JSC | 31,000.00+2,800.0+9.93% |
GDW Gia Dinh Water Supply | 33,200.00+3,000+9.93% |
NAP Nghe Tinh Port | 11,100.00+1,000.0+9.90% |
| 名称 | 价格 |
|---|---|
GMX MY XUAN BRICK | 17,200.00-1,900.0-9.95% |
SHN HANIC | 6,400.00-700.0-9.86% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 11,900.00-1,300.0-9.85% |
NHC Nhi Hiep Brick-Tile JSC | 20,100.00-2,191.0-9.83% |
BPC Bim Son Packing JSC | 12,100.00-1,300.0-9.70% |