名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,900.00 | 14,000.00 | 14,000.00 | 13,800.00 | -0.71% | 451.03K | 13,900.00-0.71% | 10:47:54 | |
PVS Petrovietnam Technical Services Corp | 36,400.00 | 37,700.00 | 37,300.00 | 36,400.00 | -1.62% | 347.04K | 36,400.00-1.62% | 11:04:23 | |
CEO CEO Group JSC | 14,800.00 | 14,900.00 | 14,900.00 | 14,700.00 | -0.67% | 431.17K | 14,800.00-0.67% | 10:47:54 | |
TNG Tng Investment And Trading JSC | 25,300.00 | 25,600.00 | 25,600.00 | 25,200.00 | -1.17% | 169.71K | 25,300.00-1.17% | 10:47:14 | |
MBS MB Securities JSC | 28,500.00 | 28,600.00 | 28,600.00 | 28,400.00 | -0.35% | 412.14K | 28,500.00-0.35% | 11:04:35 |
名称 | 价格 |
---|---|
CAN Ha Long Canned Food JSC | 47,300.00+4,300.0+10.00% |
L40 40 Investment Construction JSC | 38,600.00+3,500.00+9.97% |
ARM General Aviation Import Export JSC | 36,500.00+3,300.0+9.94% |
VCM VINACONEX MEC | 25,600.00+2,300.0+9.87% |
PCG Petrovietnam Gas City Investment and Development J | 6,700.00+600.0+9.84% |
名称 | 价格 |
---|---|
TJC Transportation&Trading Services JSC | 18,500.00-2,000.0-9.76% |
MEL Me Lin Steel | 7,000.00-700.0-9.09% |
HTC HocMon Trade JSC | 29,100.00-2,900.0-9.06% |
HMR Hoang Mai Stone JSC | 10,600.00-700.00-6.19% |
PPY PetroVietnam Oil Phu Yen | 8,000.00-500.0-5.88% |