| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,400.00 | 13,400.00 | 13,700.00 | 13,300.00 | -1.47% | 14.61M | 13,400.00-1.47% | 12/11 | |
CEO CEO Group JSC | 12,300.00 | 12,300.00 | 12,600.00 | 12,200.00 | 0.00% | 8.83M | 12,300.000.00% | 12/11 | |
MBS MB Securities JSC | 16,300.00 | 16,500.00 | 16,500.00 | 16,200.00 | -1.21% | 2.3M | 16,300.00-1.21% | 12/11 | |
NRC National Realty Corporation JSC | 4,700.00 | 4,700.00 | 4,800.00 | 4,600.00 | +2.17% | 1.88M | 4,700.00+2.17% | 12/11 | |
VC3 Vietnam Construction JSC No. 3 | 23,400.00 | 23,400.00 | 23,600.00 | 23,300.00 | -0.43% | 1.67M | 23,400.00-0.43% | 12/11 |
| 名称 | 价格 |
|---|---|
VLA VLA | 6,600.00+600.0+10.00% |
HEV Higher Educational&Vocational Book | 14,800.00+1,300.0+9.63% |
SGH Saigon Hotel JSC | 18,300.00+1,600.0+9.58% |
QTC Quang Nam Transportation Construction JSC | 46,000.00+4,000.0+9.52% |
BPC Bim Son Packing JSC | 11,800.00+1,000.0+9.26% |
| 名称 | 价格 |
|---|---|
CAR Tri Viet Education | 135,000.00-15,000.00-10.00% |
VIT VIT | 22,700.00-2,500.0-9.92% |
GIC Green Development and Investment Service JSC | 10,300.00-1,100.00-9.65% |
MEL Me Lin Steel | 7,700.00-800.0-9.41% |
VNT Van Cargoes | 26,600.00-2,700.0-9.22% |