HNX (HNXI)

越南河内

货币 VND

250.04

-0.62(-0.25%)

闭盘·16:04:59

当日幅度

248.39

252.53

52 周范围

210.90

289.07

HNX成分股

本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ADC	18,400.0	18,400.0	18,400.0	0.00%	100	aa.aa	16:04:59
Alta	13,000.0	13,000.0	12,100.0	0.00%	0	aa.aa	24/04
Asia Mineral	12,400.0	12,400.0	12,400.0	+3.33%	200	aa.aa	16:04:59
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/04
American Vietnamese Biotech	1,700.0	1,800.0	1,700.0	0.00%	633.4K	aa.aa	16:04:59
Asia Pacific Investment JSC	5,600.0	5,700.0	5,500.0	0.00%	104.4K	aa.aa	16:04:59
Asia Pacific Securities JSC	5,900.00	5,900.00	5,800.00	0.00%	74.1K	aa.aa	16:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,900.0	12,900.0	12,900.0	0.00%	100	aa.aa	16:04:59
Bim Son Cement JSC	7,100.0	7,200.0	7,000.0	0.00%	26.7K	aa.aa	16:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	21,600.0	23,700.0	21,000.0	0.00%	86K	aa.aa	16:04:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,000.0	0.00%	1.9K	aa.aa	16:04:59
花旗環球金融亞洲有限公司	25,700.0	25,900.0	25,500.0	+0.39%	95.5K	aa.aa	16:04:59
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	46,000.0	46,200.0	45,400.0	+0.22%	12.3K	aa.aa	16:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	400	aa.aa	28/04
Vietnam Constr	6,700.0	6,800.0	6,700.0	-2.90%	9.1K	aa.aa	16:04:59
CPC	17,100.0	17,100.0	17,100.0	-0.58%	600	aa.aa	16:04:59
Cotana., JSC	14,800.0	14,800.0	14,300.0	+2.07%	22.5K	aa.aa	16:04:59
Hai Duong Pump Manufacturing JSC	16,400.0	16,400.0	16,400.0	0.00%	600	aa.aa	28/04
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,700.0	11,800.0	11,700.0	-0.85%	800	aa.aa	16:04:59
Danang Education Investment And Development JSC	16,000.0	16,000.0	15,900.0	+0.63%	600	aa.aa	16:04:59
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	0.00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	23/04
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/04
Hataphar	70,800.0	71,500.0	69,000.0	-0.28%	3.3K	aa.aa	16:04:59
Development Investment Construction Hoi An JSC	9,000.0	9,100.0	9,000.0	+1.12%	800	aa.aa	16:04:59
Alpha Seven JSC	4,700.0	4,700.0	4,500.0	+4.44%	224.3K	aa.aa	16:04:59
Hai Phong Electricity Water Machine Assembly JSC	56,000.0	56,000.0	56,000.0	-0.53%	100	aa.aa	16:04:59
DNP Holding JSC	19,900.0	19,900.0	19,900.0	0.00%	1K	aa.aa	16:04:59
Sao Thang Long Investment JSC	4,800.00	5,300.00	4,800.00	-4.00%	61K	aa.aa	16:04:59
Doan Xa Port JSC	15,500.0	15,600.0	13,700.0	+8.39%	1.71M	aa.aa	16:04:59
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	400	aa.aa	29/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	20,500.0	20,600.0	20,300.0	-1.44%	2.7K	aa.aa	16:04:59
Global Electrical Technology	33,400.0	33,500.0	33,400.0	-1.76%	800	aa.aa	16:04:59
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	0.00%	2K	aa.aa	28/04
HAD	14,600.0	14,600.0	14,600.0	+6.57%	100	aa.aa	16:04:59
Hanoi Beer Trading JSC	32,200.0	35,200.0	32,200.0	+0.63%	800	aa.aa	16:04:59
HBS	4,100.00	4,300.00	4,000.00	0.00%	0	aa.aa	24/04
Hoa Cam Concrete JSC	27,000.0	27,300.0	26,500.0	+3.02%	700	aa.aa	16:04:59
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,600.0	7,000.0	6,600.0	-1.49%	28.2K	aa.aa	16:04:59
Higher Educational&Vocational Book	7,000.0	7,600.0	7,000.0	0.00%	0	aa.aa	16/04
HGM	173,300.0	173,400.0	170,000.0	+0.17%	6K	aa.aa	16:04:59
Hai Ha Confectionery JSC	80,000.0	81,000.0	80,000.0	-4.76%	800	aa.aa	16:04:59
Nam Mu Hydropower JSC	29,400.0	29,400.0	28,700.0	0.00%	600	aa.aa	16:04:59
Vinacomin Ha Lam Coal JSC	11,500.0	12,100.0	11,500.0	-2.54%	8.1K	aa.aa	16:04:59
HUDLAND Real Estate	17,000.0	17,000.0	15,400.0	0.00%	11K	aa.aa	16:04:59
Hai Minh	17,000.0	17,000.0	16,900.0	+9.68%	1K	aa.aa	29/04
HOM	4,300.0	4,300.0	4,200.0	0.00%	21.1K	aa.aa	16:04:59
HocMon Trade JSC	44,000.0	44,000.0	44,000.0	+9.73%	100	aa.aa	16:04:59
HUD - TASCO	16,300.0	16,500.0	15,900.0	+2.52%	2.4M	aa.aa	16:04:59
VICCO	27,700.0	27,800.0	27,400.0	0.00%	10K	aa.aa	16:04:59
Song Hong Construction JSC	19,200.0	20,500.0	18,800.0	+2.13%	32.4K	aa.aa	16:04:59
IDJ FINANCIAL	3,800.0	3,900.0	3,800.0	0.00%	98.6K	aa.aa	16:04:59
VinhPhuc Infrastructure Development JSC	23,300.0	23,500.0	23,300.0	0.00%	23.9K	aa.aa	16:04:59
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	2K	aa.aa	16:04:59
Agriculture Printing and Packaging JSC	38,700.0	39,100.0	38,400.0	+0.78%	28.7K	aa.aa	16:04:59
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	0.00%	67.5K	aa.aa	16:04:59
Guotai Junan Securities Vietnam	6,300.0	6,400.0	6,300.0	-1.56%	24.9K	aa.aa	16:04:59
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	+8.99%	100	aa.aa	29/04
KSD	3,800.0	3,800.0	3,800.0	0.00%	100	aa.aa	29/04
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/04
KTS	21,800.0	21,800.0	21,800.0	+1.87%	100	aa.aa	16:04:59
LICOGI 14	24,400.0	25,100.0	24,300.0	-1.21%	101.9K	aa.aa	16:04:59
Construction And Investment JSC No 18	22,900.0	23,400.0	22,900.0	-2.14%	6.7K	aa.aa	16:04:59
LAM THAO FERTI	15,900.0	16,000.0	15,600.0	+1.27%	204.8K	aa.aa	16:04:59
LVA Trading Services JSC	30,900.0	30,900.0	30,800.0	-0.96%	22.4K	aa.aa	16:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,800.0	0.00%	11.4K	aa.aa	16:04:59
LHC	94,000.0	95,000.0	94,000.0	-2.08%	2.9K	aa.aa	16:04:59
LICOGI 13	3,700.0	3,800.0	3,600.0	-2.63%	144.7K	aa.aa	16:04:59
Macstar	15,000.0	15,400.0	14,700.0	+2.04%	400	aa.aa	16:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	8,100.0	8,100.0	7,900.0	+3.85%	3.6K	aa.aa	16:04:59
Investment And Construction JSC No1	5,300.00	5,300.00	5,300.00	+1.92%	600	aa.aa	16:04:59
Vinacomin Mong Duong Coal JSC	9,700.0	10,000.0	9,600.0	-1.02%	4.5K	aa.aa	16:04:59
Quang Nam Mineral Industry	11,800	11,800	11,700	0.00%	600	aa.aa	16:04:59
Cai Lay Veterinary Pharmaceutical JSC	17,700.0	17,700.0	17,700.0	+9.26%	700	aa.aa	29/04
NAGAKAWA VIETN	8,900.0	9,000.0	8,700.0	+1.14%	132.9K	aa.aa	16:04:59
Vinacomin NuiBeo Coal JSC	9,200.0	9,300.0	9,100.0	-2.13%	33.1K	aa.aa	16:04:59
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	16:04:59
DANANG HOUSING	10,300.0	10,500.0	10,300.0	-0.96%	122K	aa.aa	16:04:59
DA NANG HOUSIN	6,600.0	6,600.0	6,600.0	+1.54%	11.1K	aa.aa	16:04:59
NETCO	66,300.0	66,300.0	66,000.0	0.00%	4K	aa.aa	16:04:59
Nhi Hiep Brick-Tile JSC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	24/04
Ngan Son JSC	12,400.0	12,400.0	12,400.0	0.00%	5K	aa.aa	16:04:59
Tien Phong Plastic JSC	58,800.0	59,300.0	58,600.0	+0.51%	13.9K	aa.aa	16:04:59
National Citizen Commercial Joint Stock Bank	10,700.0	10,900.0	10,600.0	+1.90%	86.5K	aa.aa	16:04:59
One Capital Hospitality JSC	5,600.0	5,600.0	5,500.0	-1.75%	33.4K	aa.aa	16:04:59
ONE CORP	11,500.0	11,500.0	10,900.0	+1.77%	3.3K	aa.aa	16:04:59
CGT	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	16:04:59
Petrovietnam Southern Gas JSC	50,400.0	50,400.0	50,400.0	-10.00%	500	aa.aa	16:04:59
P TAXI SAIGON	6,400.0	6,500.0	6,300.0	-8.57%	2K	aa.aa	16:04:59
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	300	aa.aa	29/04
Petrolimex Petrochemical JSC	22,100.0	23,000.0	21,800.0	+0.91%	144.8K	aa.aa	16:04:59
PHARMEDIC JSC	128,800.0	128,800.0	128,800.0	-0.85%	1.4K	aa.aa	29/04
Petroleum Mechanical JSC	36,000.0	36,000.0	34,300.0	+5.88%	1.8K	aa.aa	16:04:59
Post&Telecommunication Equipment	21,000.0	21,000.0	21,000.0	0.00%	100	aa.aa	29/04
PP Enterprise Investment Consultancy JSC	11,500.0	12,000.0	11,500.0	0.00%	0	aa.aa	24/04
Phong Phu Pharmaceutical JSC	18,800.0	18,900.0	18,800.0	-0.53%	200	aa.aa	16:04:59
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,300.0	11,300.0	11,000.0	0.00%	8K	aa.aa	16:04:59
Petrolimex Saigon	11,300.0	11,300.0	11,300.0	0.00%	200	aa.aa	29/04
PETROLEUM GENE	18,100.0	18,400.0	18,000.0	-1.09%	32.2K	aa.aa	16:04:59
Petrovietnam Securities JSC	8,400.0	8,600.0	8,200.0	+2.44%	1.05M	aa.aa	16:04:59
POST TELECOMMU	29,800.0	29,800.0	27,300.0	0.00%	700	aa.aa	16:04:59
Haiphong PTS JSC	9,300.0	9,300.0	9,300.0	-1.06%	7.5K	aa.aa	16:04:59
PV2 Investment JSC	2,100.0	2,200.0	2,100.0	-4.55%	200.4K	aa.aa	16:04:59
Petrovietnam Drilling Mud JSC	15,200.0	15,600.0	14,700.0	+3.40%	957.3K	aa.aa	16:04:59
Petro Vietnam LPG JSC	6,300.0	6,600.0	6,300.0	-1.56%	54.7K	aa.aa	16:04:59
PVI Holdings	78,400.0	78,500.0	77,900.0	+1.82%	47.2K	aa.aa	16:04:59
Petrovietnam Technical Services	39,300.0	39,800.0	38,100.0	+3.42%	5.57M	aa.aa	16:04:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	35,000.0	35,000.0	35,000.0	-3.58%	400	aa.aa	16:04:59
Cholon Real Estate JSC	11,500.0	11,500.0	10,800.0	-2.54%	25.5K	aa.aa	16:04:59
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	9,000.0	9,200.0	8,900.0	0.00%	49.9K	aa.aa	16:04:59
Safoco Foodstuff JSC	53,000.0	53,000.0	53,000.0	-0.93%	4.1K	aa.aa	16:04:59
Song Da No. 5 JSC	7,500.0	7,500.0	7,400.0	0.00%	31K	aa.aa	16:04:59
Song Da No. 9 JSC	10,900.0	10,900.0	10,900.0	0.00%	1.1K	aa.aa	16:04:59
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	0.00%	0	aa.aa	24/04
Song Da Consulting JSC	6,300.0	6,300.0	6,300.0	-10.00%	100	aa.aa	16:04:59
SADICO CAN THO	10,900.0	10,900.0	10,900.0	0.00%	100	aa.aa	28/04
Dong Nai Paint Corporation	18,000.0	19,200.0	18,000.0	0.00%	600	aa.aa	28/04
Song Da Urban Investment Construction and Developm	7,600.0	7,600.0	7,600.0	0.00%	100	aa.aa	28/04
MIEN TRUNG PID	45,000.0	45,000.0	42,500.0	+7.14%	400	aa.aa	16:04:59
EDID	17,900.0	18,000.0	17,600.0	+2.29%	4.2K	aa.aa	16:04:59
Saigon Fishing Net JSC	15,800.0	18,900.0	15,800.0	0.00%	200	aa.aa	28/04
Sagiang Import&Export Corporation	103,900.0	104,400.0	96,000.0	0.00%	1.4K	aa.aa	28/04
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	24,200.0	24,200.0	20,000.0	0.00%	8.3K	aa.aa	29/04
HANIC	3,800.0	3,800.0	3,600.0	+2.70%	6.4K	aa.aa	16:04:59
SHS	16,900.0	17,300.0	16,900.0	0.00%	7.36M	aa.aa	16:04:59
Hung Hau Agricultural	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	22/04
Song Da N011 JSC	14,600.0	15,000.0	14,500.0	-2.67%	78.4K	aa.aa	16:04:59
SON LA SUGAR	155,000	157,800	155,000	0.00%	4.4K	aa.aa	16:04:59
SMT	10,000.0	10,000.0	9,600.0	-5.66%	17.9K	aa.aa	16:04:59
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	0	aa.aa	24/04
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,400.0	14,400.0	14,400.0	0.00%	100	aa.aa	16:04:59
Song Da Industry Trade JSC	7,800.0	7,800.0	7,300.0	+6.85%	600	aa.aa	16:04:59
Vexilla Viet Nam JSC	2,100.00	2,200.00	2,000.00	0.00%	131.1K	aa.aa	16:04:59
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	100	aa.aa	29/04
THB	9,200.0	9,200.0	9,200.0	0.00%	400	aa.aa	16:04:59
Vinacomin HaTu Coal JSC	8,800.0	8,800.0	8,700.0	0.00%	17.9K	aa.aa	16:04:59
THANGLONG INVE	6,600.0	6,700.0	6,500.0	0.00%	93.3K	aa.aa	16:04:59
Transportation&Trading Services JSC	14,600.0	16,200.0	14,600.0	-9.88%	21.6K	aa.aa	16:04:59
Tung Kuang Industrial JSC	13,200.0	13,200.0	12,100.0	+6.45%	4.1K	aa.aa	16:04:59
Thu Duc Trading&Import Export JSC	7,900.0	7,900.0	7,900.0	+1.28%	1K	aa.aa	16:04:59
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	+2.41%	5.4K	aa.aa	16:04:59
Tng Investment And Trading JSC	21,300.0	21,400.0	20,900.0	+1.43%	1.02M	aa.aa	16:04:59
Tan Phu Viet Nam JSC	10,100.0	10,200.0	10,100.0	-1.94%	200	aa.aa	29/04
Tiasang Battery JSC	20,000.0	20,500.0	18,500.0	+4.71%	2.5K	aa.aa	16:04:59
Thanh Thanh JSC	10,500.0	10,500.0	10,500.0	+5.00%	100	aa.aa	16:04:59
Power Engineering Consulting JSC 3	16,500.0	16,500.0	15,200.0	0.00%	0	aa.aa	24/04
Power Engineering Consulting JSC 4	13,900.0	14,000.0	13,900.0	-0.71%	4.8K	aa.aa	16:04:59
TVD	10,200.0	10,300.0	10,100.0	0.00%	43.8K	aa.aa	16:04:59
Gypsum And Cement JSC	4,400.0	4,400.0	4,300.0	0.00%	1.1K	aa.aa	16:04:59
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,000.0	11,000.0	10,300.0	0.00%	2.9K	aa.aa	28/04
VINACONEX 21	5,900.0	5,900.0	5,900.0	-1.67%	100	aa.aa	16:04:59
VBC	21,000.0	21,000.0	21,000.0	0.00%	400	aa.aa	28/04
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	4,900.0	5,000.0	4,900.0	+2.08%	189.2K	aa.aa	16:04:59
Vietnam Construction JSC No. 3	26,300.0	26,500.0	26,200.0	-0.75%	1.28M	aa.aa	16:04:59
Visicons Construction and Investment JSC	23,000.0	23,000.0	23,000.0	-3.36%	100	aa.aa	16:04:59
BGI JSC	7,800.0	7,900.0	7,700.0	0.00%	44.5K	aa.aa	16:04:59
Construction JSC No 9	5,000.0	5,000.0	4,800.0	+2.04%	14.1K	aa.aa	16:04:59
VINACONEX 25	10,300.0	10,300.0	10,300.0	-1.90%	700	aa.aa	16:04:59
BV Life JSC	8,000.0	8,000.0	7,200.0	0.00%	0	aa.aa	24/04
Vicostone JSC	39,500	39,600	39,200	0.00%	42.2K	aa.aa	16:04:59
Lam Dong Foodstuff JSC	14,000.0	14,000.0	14,000.0	-2.10%	3K	aa.aa	16:04:59
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	100	aa.aa	28/04
VNECO 3	6,300.0	7,500.0	6,300.0	0.00%	0	aa.aa	24/04
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,200.0	25,300.0	24,900.0	-0.40%	17.1K	aa.aa	16:04:59
VGS	24,600.0	24,700.0	24,200.0	+0.41%	241K	aa.aa	16:04:59
VIGLACERA HALO	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	16:04:59
VICS	4,600.00	4,600.00	4,400.00	0.00%	55.1K	aa.aa	16:04:59
VIT	25,500.0	25,500.0	25,500.0	0.00%	1K	aa.aa	29/04
VLA	11,000.0	11,000.0	11,000.0	0.00%	1K	aa.aa	16:04:59
Vimeco JSC	4,300.0	4,300.0	4,200.0	-2.27%	12.6K	aa.aa	16:04:59
Vinacontrol	36,500.0	36,600.0	36,000.0	+1.39%	13.1K	aa.aa	16:04:59
VINAFREIGHT	14,700.0	14,700.0	14,700.0	-1.34%	2.3K	aa.aa	16:04:59
Vietnam National Reinsurance	20,800.0	20,800.0	20,600.0	+0.48%	16K	aa.aa	16:04:59
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	12,300.0	12,300.0	12,300.0	0.00%	10.7K	aa.aa	16:04:59
Vicem Energy and Environment JSC	15,000.0	15,000.0	14,500.0	+0.67%	49.8K	aa.aa	16:04:59
West Coach Station JSC	285,100	285,100	285,100	+0.04%	100	aa.aa	16:04:59
WSS	6,400.0	6,400.0	6,200.0	+1.59%	6.1K	aa.aa	16:04:59
Petrovietnam Pac	12,300.0	12,300.0	12,200.0	+0.82%	2K	aa.aa	16:04:59
CEO Group JSC	17,700.0	18,500.0	17,700.0	-0.56%	13.94M	aa.aa	16:04:59
Vietnam Enterprise Investment Dev	1,900.00	2,000.00	1,800.00	-5.00%	60.2K	aa.aa	16:04:59
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	28/04
SouthEast Petrovietnam Fertil Chem	11,100.0	11,100.0	11,000.0	+0.91%	200	aa.aa	16:04:59
PetroVietnam Coating JSC	27,600.0	28,100.0	27,200.0	+2.60%	88.5K	aa.aa	16:04:59
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	28/04
T Corp Asset Management Corporation JSC	7,500.0	7,600.0	7,400.0	-1.32%	25.6K	aa.aa	16:04:59
South Books Educational Equipment	9,400.0	9,400.0	9,400.0	0.00%	100	aa.aa	29/04
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	1K	aa.aa	28/04
Vinacomin Machinery JSC	16,900.0	16,900.0	16,900.0	0.00%	1.4K	aa.aa	16:04:59
Central Pharmaceutical JSC No3	59,700	60,500	59,300	+2.05%	21.4K	aa.aa	16:04:59
Central PetroVietnam Fertilizer and	19,900.0	19,900.0	19,900.0	0.00%	100	aa.aa	16:04:59
Din Capital Investment	25,900.0	25,900.0	25,300.0	+2.78%	164K	aa.aa	16:04:59
SCI E C JSC	10,200.0	10,200.0	10,100.0	+0.99%	33.7K	aa.aa	16:04:59
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,500.0	11,600.0	11,400.0	+0.88%	13.8K	aa.aa	16:04:59
North PetroVietnam Fertilizer & Che	11,700.0	11,700.0	11,500.0	+1.74%	2.7K	aa.aa	16:04:59
Dam Phu My Packaging JSC	12,200.0	12,200.0	12,200.0	0.00%	100	aa.aa	29/04
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,900.0	0.00%	16.9K	aa.aa	16:04:59
Vietnam Maritime Development JSC	56,000.0	56,000.0	56,000.0	0.00%	100	aa.aa	28/04
MBG JSC	2,800.0	2,900.0	2,700.0	-6.67%	338.6K	aa.aa	16:04:59
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	49,500.0	49,500.0	49,500.0	-7.30%	10.2K	aa.aa	16:04:59
Vietnam Ocean Shipping Agency Corp	19,600.0	19,700.0	19,600.0	-4.39%	1.4K	aa.aa	16:04:59
PetroVietnam Oil Phu Yen	8,800.0	9,300.0	8,800.0	-1.12%	1.1K	aa.aa	16:04:59
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	30,400.0	30,400.0	30,000.0	+1.67%	8.4K	aa.aa	16:04:59
GCL JSC	28,300.0	28,300.0	26,600.0	+0.35%	9K	aa.aa	16:04:59
MB Securities	19,400.0	19,700.0	19,300.0	0.00%	3.45M	aa.aa	16:04:59
Vinacomin Coal Import	67,100.0	67,100.0	67,100.0	-9.32%	500	aa.aa	16:04:59
MST Investment JSC	8,200.0	8,300.0	8,100.0	+1.23%	1.06M	aa.aa	16:04:59
La Hien Cement	22,600.0	22,600.0	22,600.0	0.00%	500	aa.aa	16:04:59
Ipa Investments	15,000	15,200	14,900	-0.66%	18.6K	aa.aa	16:04:59
CTP Corp	6,500.0	6,800.0	6,500.0	0.00%	45.9K	aa.aa	16:04:59
Vinacomin Minerals	162,000.00	166,400.00	155,000.00	+7.07%	71K	aa.aa	16:04:59
Tien Thanh Service	2,300.0	2,400.0	2,200.0	0.00%	20.1K	aa.aa	16:04:59
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	0.00%	0	aa.aa	24/04
Vinacomin Power	11,600	11,800	11,500	+1.75%	27.4K	aa.aa	16:04:59
Viet Thai Electric	8,700.0	8,700.0	8,600.0	0.00%	200	aa.aa	28/04
Gia Dinh Water Supply	35,000	35,000	35,000	0.00%	0	aa.aa	24/04
PC3 Investment	16,700.0	16,700.0	15,300.0	+3.09%	6.3K	aa.aa	16:04:59
QP Green Investment JSC	22,000.0	22,000.0	20,000.0	-0.90%	3.8K	aa.aa	16:04:59
Vinacomin Northern Coal	56,700.0	56,900.0	56,500.0	+0.71%	1.7K	aa.aa	16:04:59
Viet Nam Forestry	15,800	15,800	15,700	+1.94%	12.2K	aa.aa	16:04:59
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/04
CamRanh Port	13,700	13,700	13,700	+0.74%	200	aa.aa	16:04:59
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	24/04
Tipharco Pharma	15,900	15,900	15,900	0.00%	100	aa.aa	29/04
1369 Construction	15,900.0	16,000.0	15,600.0	-0.63%	389.6K	aa.aa	16:04:59
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	28/04
Tay Ninh Tourist	32,500.0	32,600.0	32,500.0	-1.52%	300	aa.aa	16:04:59
Transimex	16,400	16,400	16,400	0.00%	3.5K	aa.aa	16:04:59
GKM Holdings JSC	1,600.0	1,700.0	1,500.0	0.00%	0	aa.aa	24/04
Central Container	14,200.0	14,300.0	13,100.0	0.00%	0	aa.aa	24/04
HTC Holding JSC	7,900.0	7,900.0	6,600.0	0.00%	0	aa.aa	24/04
Song Hong Aluminum	5,400.00	5,400.00	5,300.00	0.00%	250.5K	aa.aa	16:04:59
DS3 JSC	5,500.0	5,500.0	5,500.0	+7.84%	100	aa.aa	16:04:59
Me Lin Steel	8,000.0	8,000.0	8,000.0	+5.26%	100	aa.aa	16:04:59
Cam Ranh Airport	9,900.0	9,900.0	9,700.0	0.00%	20.8K	aa.aa	16:04:59
Thanh Dat Invest	16,100.0	16,400.0	16,000.0	-0.62%	186.7K	aa.aa	16:04:59
Idico Corporation JSC	45,200	45,300	44,400	0.00%	1.42M	aa.aa	16:04:59
Angiang Port	6,700.0	6,900.0	6,700.0	-2.90%	10.4K	aa.aa	16:04:59
Kien Hung	14,700.0	15,000.0	14,600.0	0.00%	10K	aa.aa	16:04:59
Bac A Commercial Joint Stock Bank	11,300	11,300	10,800	0.00%	4.1K	aa.aa	16:04:59
Nha Be Water	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	24/04
Ninh Binh Phosphate	68,000.0	68,000.0	64,800.0	+4.62%	10.5K	aa.aa	16:04:59
Thang Long	8,600.0	8,600.0	8,600.0	+4.88%	100	aa.aa	29/04
X20	11,800.0	11,800.0	11,800.0	0.00%	5K	aa.aa	16:04:59
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,900.0	7,100.0	6,600.0	+4.55%	1.77M	aa.aa	16:04:59
EVS Securities JSC	4,600	4,700	4,500	0.00%	73.9K	aa.aa	16:04:59
AAV JSC	7,200.0	7,600.0	6,800.0	-2.70%	185K	aa.aa	16:04:59
TDT Invest	7,900.0	7,900.0	7,700.0	0.00%	26.3K	aa.aa	16:04:59
Son Ha Develop	6,600.0	6,900.0	6,600.0	0.00%	1.3K	aa.aa	16:04:59
Viet Nam Herbs	3,200.0	3,200.0	3,100.0	+3.23%	258.7K	aa.aa	16:04:59
Hanoi Battery	62,000.0	62,000.0	62,000.0	0.00%	0	aa.aa	23/04
Indochine Import Export	700.0	800.0	600.0	0.00%	0	aa.aa	24/04
Bao Ngoc Investment Production	5,800.00	6,100.00	5,800.00	-4.92%	31.1K	aa.aa	16:04:59
Bich Chi Food Co	42,900.00	43,000.00	42,900.00	-0.23%	300	aa.aa	16:04:59
Green Development and Investment Service JSC	11,800.00	11,900.00	10,800.00	+8.26%	23.6K	aa.aa	16:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	57,000.00	57,000.00	57,000.00	0.00%	100	aa.aa	28/04
Plastic Additives JSC	7,600.00	7,600.00	7,400.00	+1.33%	20.5K	aa.aa	16:04:59
Hanoi Reinsurance JSC	24,600.00	24,800.00	24,400.00	+1.65%	9.4K	aa.aa	16:04:59
Sonadezi Long Binh Share Holding Co	43,500.00	43,500.00	43,000.00	+1.16%	3.1K	aa.aa	16:04:59
Thaiholdings JSC	31,500	31,500	31,000	+0.64%	5.8K	aa.aa	16:04:59
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	600	aa.aa	16:04:59
Sunshine JSC	88,400.00	93,000.00	84,100.00	-3.91%	33K	aa.aa	16:04:59
40 Investment Construction JSC	70,500.00	70,500.00	68,600.00	+2.17%	217.8K	aa.aa	16:04:59
SCG Construction JSC	66,500.00	66,800.00	66,300.00	-0.89%	21.2K	aa.aa	16:04:59
Viet Thanh Plastic Trading and	20,100.00	20,100.00	20,000.00	+0.50%	994.2K	aa.aa	16:04:59
Viet Nam Medicinal Materials JSC	8,000.00	8,000.00	7,800.00	+2.56%	127.4K	aa.aa	16:04:59
Picomat Plastic JSC	22,000.00	22,200.00	22,000.00	-0.45%	75.4K	aa.aa	16:04:59
Petro Times JSC	15,500.00	15,500.00	15,200.00	0.00%	185.5K	aa.aa	16:04:59
Viet First Securities	13,000.00	13,100.00	12,900.00	+0.78%	356.5K	aa.aa	16:04:59
Cao Son Coal	13,700.00	13,800.00	13,600.00	0.00%	12K	aa.aa	16:04:59
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	22,800.00	22,800.00	21,900.00	+9.09%	2.2K	aa.aa	16:04:59
Deo Nai Coc Sau TKV Coal JSC	7,100.00	7,100.00	7,000.00	+1.43%	34.2K	aa.aa	16:04:59

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

26,095.88

+319.35

+1.24%

日经225

59,513.12

+228.20

+0.38%

US 30

49,074.50

-424.5

-0.86%

US 500

7,200.10

-30.0

-0.42%

美元指数期货

98.285

+0.280

+0.29%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	30.98	+6.75%	2.34亿
星展集团控股DBS	58.60	+0.17%	544.82万
阿里巴巴-SW	131.70	+4.52%	6,779.25万
腾讯控股	473.00	+1.11%	2,375.88万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	看涨	公允价值
Aaaaaa Aaaaaaaaa Aaa	0.174	+70.46%	0.297
Aaaaaaaaa A	0.174	+70.46%	0.297
Aaaaaaaaaaaaaa	10.32	+69.75%	17.52
Aaaaa A	10.32	+69.75%	17.52
A Aaaaaaaaaaa	2.930	+61.16%	4.722
Aaaaaaaa	2.930	+61.16%	4.722
Aaaaaaaaaaa	34.38	+56.12%	53.67

名称	最新价	看涨	公允价值
Aaaaaa Aaaaaaaaa Aaa	0.174	+70.46%	0.297
Aaaaaaaaa A	0.174	+70.46%	0.297
Aaaaaaaaaaaaaa	10.32	+69.75%	17.52
Aaaaa A	10.32	+69.75%	17.52
A Aaaaaaaaaaa	2.930	+61.16%	4.722
Aaaaaaaa	2.930	+61.16%	4.722
Aaaaaaaaaaa	34.38	+56.12%	53.67

请尝试其他搜索

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC