突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情
结束

HNX (HNXI)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
361.02 -2.40    -0.66%
15:59:00 - 闭盘. VND 货币 ( 免责声明 )
类型:  指数
市场:  越南
# 成分股:  339
  • 量: 198,814
  • 开盘: 363.46
  • 当日幅度: 359.69 - 365.75
HNX 361.02 -2.40 -0.66%
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 1168 Construction JSC16,400.016,800.016,400.0-200.0-1.20%225.30K15:45:00 
 1369 Construction13,400.013,800.012,900.0-100.0-0.74%364.22K15:45:00 
 A Cuong Mineral Group JSC4,200.004,800.004,000.00-200.00-4.55%7.33M15:45:00 
 ADC25,000.025,000.025,000.00.00.00%022/09 
 Advanced Compound Stone JSC125,100131,200117,700-5600-4.28%393.77K15:45:00 
 Airimex JSC50,000.050,000.044,000.0+2000.0+4.17%5.70K15:45:00 
 Alphanam M&E10,400.010,400.09,300.0+900.0+9.47%6.04K15:20:00 
 Amvibiotech11,000.011,400.010,900.0-200.0-1.79%1.37M15:45:00 
 Angiang Port28,500.029,600.027,500.0-1100.0-3.72%154.00K15:45:00 
 Apec Investmen40,500.042,500.040,300.0-1500.0-3.57%562.21K15:45:00 
 Apec Securitie20,000.0021,500.0019,900.00-1200.00-5.66%3.80M15:45:00 
 APP9,800.010,200.09,300.0+500.0+5.38%50.83K15:45:00 
 APP PRINT JSC35,900.036,200.035,600.00.00.00%7.30K15:45:00 
 Artex Securities10,600.012,200.010,600.0-500.0-4.50%10.25M15:45:00 
 ASG29,000.0029,500.0028,500.000.000.00%021/09 
 Asia Mineral24,200.025,900.023,700.0-1700.0-6.56%13.70K15:45:00 
 Atesco Industrial Cartering33,600.033,600.033,600.00.00.00%010/09 
 Bac A Commercial Joint Stock Bank22,30022,60022,300-200-0.89%46.95K22/09 
 Bac Lieu Fis3,400.03,400.02,800.0+0.0+0.00%017/09 
 Bamcorp.9,600.09,600.09,400.0+800.0+9.09%36.46K15:26:00 
 Bao Ngoc Investment Production62,200.0063,700.0062,200.00-900.00-1.43%161.20K15:45:00 
 Bao Thu Industrial Develop Invest24,300.0029,500.0024,300.00-2700.00-10.00%5.04M15:45:00 
 Ben Thanh Water31,000.031,000.031,000.0-1000.0-3.13%1.50K15:01:00 
 Bich Chi Food Co40,000.0040,000.0040,000.00+1000.00+2.56%10.03K15:45:00 
 Bidibook10,600.010,600.010,100.00.00.00%022/09 
 Bim Son Cement JSC19,400.020,500.019,400.0-500.0-2.51%1.96M15:45:00 
 Bim Son Packing JSC14,100.015,500.014,100.00.00.00%11.90K11:50:00 
 Bisathico15,000.015,000.014,900.0+400.0+2.74%0.70K15:45:00 
 Book And Educational Equipment JSC20,600.021,000.020,400.0+200.0+0.98%2.80K14:34:00 
 BTSC14,500.015,000.013,800.00.00.00%006/09 
 But Son Cement JSC11,700.013,000.011,600.0-800.0-6.40%780.90K15:45:00 
 But Son Cement Packing JSC11,400.011,400.011,200.0+200.0+1.79%6.20K15:22:00 
 BXMT192,000192,000188,000+0+0.00%021/09 
 Cam Ranh Airport14,100.014,500.014,000.00.00.00%80.23K15:45:00 
 CEMENT.T., JSC14,400.014,400.013,100.0+1300.0+9.92%1.20K15:45:00 
 Central Area Electrical Mechanical16,100.016,100.014,600.0-100.0-0.62%0.40K14:17:00 
 Central Container24,100.025,500.024,100.0-900.0-3.60%1.60K15:45:00 
 Central PetroVietnam Fertilizer and17,900.017,900.017,400.0+100.0+0.56%22.00K15:45:00 
 Central Pharmaceutical JSC No3118,600118,600118,000+1600+1.37%0.21K11:28:00 
 CEO Group JSC10,700.011,500.010,500.0-400.0-3.60%4.09M15:45:00 
 CEVIMETAL10,000.010,500.09,900.0+200.0+2.04%14.40K14:13:00 
 CGT9,600.010,500.08,700.00.00.00%82.73K15:45:00 
 Cholon Real Estate JSC15,900.015,900.015,800.0+100.0+0.63%5.60K14:26:00 
 Cokyvina14,000.014,000.012,700.00.00.00%021/09 
 Constrexim7,000.07,000.07,000.0+0.0+0.00%0.60K14:44:00 
 Construction&Mechanical JSC No 1.7,100.07,200.07,100.0-100.0-1.39%0.65K15:02:00 
 Cotana., JSC65,800.067,800.065,500.0-1100.0-1.64%44.13K15:45:00 
 COTRACO-QNA16,000.016,400.016,000.0+100.0+0.63%2.20K14:32:00 
 CPC20,400.020,400.020,400.0+0.0+0.00%5.21K14:44:00 
 DA NANG HOUSIN9,100.09,700.09,100.00.00.00%120.50K15:45:00 
 Da Nang Plastic JSC23,000.023,000.023,000.0+0.0+0.00%0.10K15:09:00 
 Dam Phu My Packaging JSC12,200.014,100.012,200.00.00.00%022/09 
 DANAMECO MEDIC35,600.035,700.035,400.0+200.0+0.56%33.15K15:45:00 
 Danang Airport Services JSC46,400.046,400.046,400.00.00.00%022/09 
 DANANG HOUSING20,600.021,400.020,000.0-400.0-1.90%1.71M15:45:00 
 Danang Port30,800.031,600.030,600.0-700.0-2.22%34.10K15:45:00 
 Danangbook46,000.046,000.046,000.00.00.00%017/09 
 Deidco26,300.026,500.025,000.00.00.00%12.10K15:45:00 
 DIC HOI AN33,500.033,500.033,000.0+3000.0+9.84%89.25K15:13:00 
 DIC No 214,100.014,100.013,300.0+600.0+4.44%13.22K15:45:00 
 DLGL INDPS11,100.013,500.011,100.0-1200.0-9.76%13.45M15:45:00 
 Doan Xa Port JSC19,900.020,500.019,800.0-600.0-2.93%262.87K15:45:00 
 Dong Nai Paint Corporation42,500.042,500.042,500.0+0.0+0.00%022/09 
 Dong Nai Plastic Construction JSC20,100.020,300.020,000.0-200.0-0.99%6.40K15:08:00 
 DZIMA11,100.011,500.09,700.0+600.0+5.71%462.58K15:45:00 
 ECICO.,JSC48,000.048,000.048,000.00.00.00%009/08 
 EDID21,500.021,700.021,100.0+500.0+2.38%158.50K15:45:00 
 Educational Book In Da Nang City20,500.022,500.020,300.0-1500.0-6.82%1.00K14:17:00 
 Educational Book In Ho Chi Minh10,900.010,900.010,900.0-200.0-1.80%0.10K11:46:00 
 Educational Book JSC9,700.09,700.09,500.00.00.00%022/09 
 Engineering Construction JSC No4926,300.06,800.06,200.0-500.0-7.35%59.81K15:45:00 
 Everest Securities32,50033,30031,800-500-1.52%308.60K22/09 
 FLC Global JSC4,900.005,700.004,900.00-300.00-5.77%19.72M15:45:00 
 Gialai Ctc6,900.08,000.06,700.0-500.0-6.76%423.40K15:45:00 
 GLT CORP34,000.034,000.033,300.00.00.00%4.90K15:09:00 
 Green Development and Investment Service JSC22,500.0022,900.0022,400.00-500.00-2.17%24.20K15:18:00 
 Gypsum And Cement JSC6,700.07,400.06,500.0-200.0-2.90%51.01K15:45:00 
 Ha Long Canned Food JSC37,600.037,600.037,600.0+3300.0+9.62%0.13K15:26:00 
 HABECO TRADING19,400.019,400.019,300.00.00.00%4.30K15:45:00 
 HAD16,800.016,800.016,800.00.00.00%1.00K15:26:00 
 Hai Duong Pump Manufacturing JSC28,000.028,000.028,000.00.00.00%021/09 
 Hai Ha Confectionery JSC73,800.073,800.073,800.00.00.00%021/09 
 Hai Phong Elec11,000.011,000.011,000.0+100.0+0.92%9.80K14:19:00 
 Haiphong Cement Transport JSC14,500.014,500.014,400.0+0.0+0.00%020/09 
 Haiphong PTS JSC11,900.012,800.011,800.0-400.0-3.25%45.60K15:45:00 
 HAMI CORP15,900.016,100.014,400.00.00.00%20.45K15:06:00 
 HANIC16,100.017,000.016,000.0-900.0-5.29%34.18K14:59:00 
 Hanoi Battery36,100.036,100.036,100.0-1000.0-2.70%0.10K15:28:00 
 Hanoi Textbooks Printing JSC11,200.011,200.011,200.00.00.00%017/09 
 Hataphar47,200.047,600.046,900.00.00.00%11.00K15:45:00 
 HBS12,500.0013,100.0012,300.00-600.00-4.58%277.64K15:45:00 
 HCPC12,000.012,000.012,000.00.00.00%003/12 
 HEID24,800.025,000.024,600.00.00.00%38.20K15:45:00 
 HEWMAC60,500.060,500.060,500.00.00.00%020/09 
 HGM37,000.037,000.037,000.00.00.00%014/09 
 Hiep Khanh Tea6,800.07,300.06,700.0+100.0+1.49%17.81K15:45:00 
 Higher Educational&Vocational Book17,500.019,300.017,500.00.00.00%021/09 
 Hoa Cam Concrete JSC11,700.011,700.011,600.00.00.00%15.50K15:45:00 
 HOANG HA JSC4,300.004,800.004,300.00-400.00-8.51%2.55M15:45:00 
 HOANG PHUC Mineral10,600.010,600.010,600.00.00.00%1.00K14:54:00 
 Hoaphat Textbook Printing JSC28,500.029,500.028,100.0+400.0+1.42%178.80K15:45:00 
 HOM9,300.010,200.09,000.0-100.0-1.06%1.17M15:45:00 
 HOTRACO32,000.032,000.032,000.0+0.0+0.00%021/09 
 HSDA23,700.023,900.023,400.0-200.0-0.84%95.10K15:45:00 
 HUD - TASCO10,100.011,000.09,900.0-400.0-3.81%6.08M15:45:00 
 HUDLAND Real Estate37,000.037,500.036,800.00.00.00%39.20K15:45:00 
 Idico Corporation JSC52,00052,00048,200+3400+7.00%6.41M22/09 
 IDICO INCON10,400.010,400.010,400.00.00.00%022/09 
 IDJ FINANCIAL30,700.032,500.030,300.0-1100.0-3.46%1.08M15:45:00 
 INCOMEX8,300.08,500.08,100.0-200.0-2.35%7.90K15:45:00 
 Indochine Import Export38,600.039,400.038,400.0-100.0-0.26%156.00K15:45:00 
 Investment And Construction JSC No14,500.004,900.004,400.00-200.00-4.26%61.85K15:29:00 
 KASATI31,000.031,000.031,000.0+0.0+0.00%022/09 
 Khang Minh Brick28,800.028,800.028,300.0+300.0+1.05%260.55K15:45:00 
 Kien Hung27,800.027,800.027,800.0-400.0-1.42%0.23K14:00:00 
 Kim Vi Inox Import Export6,100.007,000.006,100.00-600.00-8.96%2.67M15:45:00 
 KSD5,200.05,200.05,200.0+400.0+8.33%156.05K15:45:00 
 KTS21,200.023,000.021,200.0+100.0+0.47%9.60K15:28:00 
 KTT9,900.09,900.09,900.0+900.0+10.00%32.90K15:45:00 
 La Hien Cement26,300.026,400.026,000.0+100.0+0.38%18.60K15:45:00 
 LABECO22,000.022,000.022,000.00.00.00%017/09 
 LADOPHAR14,200.014,400.014,100.0-100.0-0.70%13.40K15:21:00 
 Lam Dong Foodstuff JSC20,900.020,900.020,900.0-500.0-2.34%0.30K10:49:00 
 LAM THAO FERTI18,100.018,800.018,000.0-500.0-2.69%1.17M15:45:00 
 LHC86,100.086,100.084,000.0+100.0+0.12%0.20K15:25:00 
 LICOGI - 1835,000.037,900.034,500.0+500.0+1.45%98.60K15:45:00 
 LICOGI 1310,700.011,700.010,600.0-900.0-7.76%2.88M15:45:00 
 LICOGI 1489,200.091,600.087,000.0+100.0+0.11%36.21K15:45:00 
 LICOGI 16.6 JS4,500.04,800.04,500.0+100.0+2.27%242.60K15:45:00 
 LILAMA 45.3 JS5,800.05,800.05,300.0+500.0+9.43%38.36K15:27:00 
 LILAMA 69-17,800.08,200.07,300.0+100.0+1.30%2.00K15:45:00 
 LILAMA 69-2 CO6,300.06,300.06,200.0+200.0+3.28%5.04K14:03:00 
 LILAMA 76,100.06,100.06,000.0+400.0+7.02%25.50K15:45:00 
 LILAMA TESTING6,800.06,800.06,800.0+600.0+9.68%1.40K11:00:00 
 LILAMA.EMC5,500.05,500.05,000.0+500.0+10.00%3.30K15:45:00 
 Long Thanhnstruction and Trading8,800.08,800.08,000.0+800.0+10.00%982.13K15:45:00 
 LUTACO6,000.06,600.05,900.00.00.00%208.22K15:45:00 
 M & C11,300.011,300.011,300.00.00.00%004/08 
 Machinery Erection&Construction JSC12,200.013,000.012,100.0-300.0-2.40%148.80K15:45:00 
 MASERCO7,800.08,400.07,600.0-200.0-2.50%114.30K15:45:00 
 Materials Transport Cement JSC8,400.08,400.07,700.0+700.0+9.09%764.70K15:45:00 
 MB Securities34,200.035,000.033,600.0+100.0+0.29%1.56M15:45:00 
 Me Lin Steel17,400.017,500.017,000.00.00.00%8.40K15:45:00 
 MECOFOOD10,100.011,600.010,000.0-500.0-4.72%52.40K15:45:00 
 Mediplantex National Pharmaceutical JSC37,300.0037,300.0034,600.000.000.00%022/09 
 MEKOVET29,700.029,700.029,700.00.00.00%008/09 
 MIEN TRUNG PID40,900.040,900.040,900.0+0.0+0.00%022/09 
 MIMECO JSC9,400.09,800.09,400.0-500.0-5.05%16.60K15:45:00 
 Minh Huu Lien5,100.05,600.04,900.00.00.00%112.71K15:45:00 
 MY XUAN BRICK20,400.020,400.019,900.0+200.0+0.99%42.81K15:17:00 
 NAGAKAWA VIETN9,100.09,900.09,100.0+100.0+1.11%456.67K15:45:00 
 Nam Dinh Educational Book&Equipment5,800.006,800.005,800.00-600.00-9.38%3.82M15:45:00 
 Nam Mu Hydropower JSC33,600.033,600.033,600.0+0.0+0.00%0.10K15:21:00 
 NAVIBANK29,500.030,500.029,400.0-1100.0-3.59%212.68K15:45:00 
 NBTPC13,500.013,600.013,000.0-900.0-6.25%56.40K15:45:00 
 NETCO76,500.077,000.076,000.0-500.0-0.65%31.81K15:45:00 
 Netland Real Estate20,500.023,100.020,500.0-500.0-2.38%564.50K15:45:00 
 Ngan Son JSC8,700.08,900.08,700.00.00.00%23.13K15:45:00 
 Nghe Tinh Port11,500.011,500.011,500.0+0.0+0.00%1.00K14:50:00 
 Nha Be Water42,900.042,900.042,900.00.00.00%004/02 
 Nhi Hiep Brick-Tile JSC35,000.035,000.035,000.0+0.0+0.00%021/09 
 Ninh Binh Phosphate11,000.011,000.011,000.00.00.00%016/09 
 North PetroVietnam Fertilizer & Che13,100.013,300.012,900.00.00.00%76.60K15:45:00 
 Nuoc Trong Hydro Power JSC36,500.0036,700.0036,000.000.000.00%017/09 
 OCH.JSC8,800.09,400.08,700.0-400.0-4.35%330.00K15:45:00 
 ONE CORP7,800.08,500.07,500.0-500.0-6.02%155.15K15:45:00 
 P TAXI SAIGON12,800.013,800.012,500.0+200.0+1.59%203.91K15:45:00 
 Pacific Dinco Corp11,400.012,100.011,400.0-600.0-5.00%71.70K15:45:00 
 PC3 Investment10,900.010,900.010,900.00.00.00%0.40K11:34:00 
 PECC318,300.018,300.017,800.0+300.0+1.67%1.30K15:15:00 
 PECC416,300.016,500.015,900.0+400.0+2.52%36.12K15:45:00 
 PETROLEUM GENE29,700.030,000.029,000.0-100.0-0.34%221.90K15:45:00 
 Petroleum Mechanical JSC23,000.023,000.021,100.0+2000.0+9.52%1.53K15:45:00 
 PETROLEUM REAL4,800.005,500.004,600.00-200.00-4.00%2.90M15:45:00 
 Petroleum Technical27,800.028,900.027,800.0-400.0-1.42%11.48M15:45:00 
 Petrolimex Hanoi22,000.022,000.022,000.00.00.00%021/09 
 Petrolimex Infor Tech31,50031,50031,50000.00%004/02 
 Petrolimex Installation III10,000.010,000.09,000.00.00.00%4.61K15:45:00 
 Petrolimex Petrochemical JSC40,300.041,400.039,500.0-400.0-0.98%642.48K15:45:00 
 Petrolimex Saigon20,000.020,000.017,600.0+700.0+3.63%1.60K15:45:00 
 PetroVietnam Coating JSC15,700.016,400.015,400.0-100.0-0.63%379.65K15:45:00 
 Petrovietnam Drilling Mud JSC11,200.011,800.011,200.0-500.0-4.27%1.53M15:45:00 
 PetroVietnam Oil Phu Yen14,000.014,000.014,000.00.00.00%3.10K14:06:00 
 Petrovietnam Pac10,400.010,500.010,400.00.00.00%3.60K11:30:00 
 PetroVietnam Power Eng15,900.016,200.015,000.0-600.0-3.64%4.90K15:45:00 
 Petrovietnam Southern Gas JSC25,900.025,900.023,700.0+2200.0+9.28%337.48K15:45:00 
 PHARMEDIC JSC63,000.063,000.063,000.0+600.0+0.96%0.60K15:11:00 
 Phuc Thinh Design Construction Trad19,800.019,800.019,800.00.00.00%025/08 
 Plastic Additives JSC17,500.0017,600.0017,000.00-100.00-0.57%63.00K15:45:00 
 Port of Hai Phong JSC29,100.030,000.029,100.0-300.0-1.02%184.43K15:45:00 
 PORTSERCO21,600.021,600.021,600.0+0.0+0.00%017/09 
 POST TELECOMMU37,800.038,300.036,600.0+1300.0+3.56%8.28K15:45:00 
 Post&Telecommunication Equipment16,000.016,000.014,900.0+1000.0+6.67%2.61K15:45:00 
 PP PHARCO15,500.015,900.015,000.00.00.00%14.60K15:45:00 
 PSI13,600.015,000.013,600.0-1000.0-6.85%909.17K15:45:00 
 PTC5,500.05,900.05,500.0-400.0-6.78%9.10K15:45:00 
 PTRAMESCO28,400.028,400.026,300.0+0.0+0.00%022/09 
 PV POWER SERVI12,400.012,800.012,000.0+300.0+2.48%50.80K15:45:00 
 PVGAS NORTH13,500.014,500.013,500.0-500.0-3.57%1.12M15:45:00 
 PVGASCITY10,000.010,100.09,300.0+800.0+8.70%298.63K15:45:00 
 PVI Holdings50,500.052,000.047,900.0+2500.0+5.21%253.31K15:45:00 
 PVI INVEST4,800.05,500.04,800.0-400.0-7.69%1.48M15:45:00 
 PVI Reinsurance JointStock21,900.0023,200.0021,600.00+500.00+2.34%59.03K15:45:00 
 Q.E.E.J.CO14,300.014,300.014,300.00.00.00%003/08 
 QUANG ANH MINE8,200.009,700.008,200.00-700.00-7.87%953.90K15:45:00 
 Real Estate 1126,200.028,300.024,600.0+200.0+0.77%0.40K14:46:00 
 Riverway Management 37,100.07,700.07,100.0-600.0-7.79%328.13K15:45:00 
 SADICO CAN THO38,900.038,900.038,900.00.00.00%026/08 
 Safoco Foodstuff JSC52,100.052,100.052,100.0+0.0+0.00%020/09 
 Sagiang Import&Export Corporation79,000.079,000.079,000.00.00.00%014/09 
 Saigon Fishing Net JSC22,800.022,900.022,500.0-200.0-0.87%1.10K12:22:00 
 Saigon Hotel JSC37,600.037,600.031,300.0+0.0+0.00%022/09 
 SARA., JSC9,400.010,200.09,400.0-500.0-5.05%506.58K15:45:00 
 Seafood JSC No 117,500.017,500.016,200.00.00.00%014/09 
 SHB26,800.026,900.026,400.0+300.0+1.13%11.90M15:45:00 
 SHS38,600.039,100.038,500.0-100.0-0.26%4.27M15:45:00 
 SMT35,700.035,700.035,700.0-3900.0-9.85%9.23K15:45:00 
 Solavina JSC5,400.006,000.005,400.00-600.00-10.00%499.30K15:45:00 
 Son Ha Develop14,900.015,000.014,500.00.00.00%4.90K15:45:00 
 SON LA SUGAR173,200179,000173,000-5800-3.24%14.90K15:45:00 
 Sonadezi Long Binh Share Holding Co33,700.0034,000.0033,500.00+700.00+2.12%2.70K15:45:00 
 SONG DA 46,100.06,600.06,100.0+100.0+1.67%206.52K15:45:00 
 Song Da 505 JSC35,900.036,100.035,900.0-1600.0-4.27%9.80K15:45:00 
 Song Da 909 JSC19,600.020,300.019,300.0+200.0+1.03%1.62M15:45:00 
 Song Da Consulting JSC9,500.09,500.09,000.0+500.0+5.56%0.60K12:14:00 
 Song Da Industry Trade JSC8,500.08,600.08,400.0-100.0-1.16%36.80K15:27:00 
 Song Da Investment Development JSC16,400.016,400.015,500.0-600.0-3.53%4.00K15:45:00 
 Song Da Manpower Supply&Trading JSC8,700.09,100.08,400.0+400.0+4.82%169.83K15:45:00 
 Song Da N0 10. JSC7,300.08,400.07,300.0-500.0-6.41%425.90K15:45:00 
 Song Da N0. 6 JSC5,400.06,100.05,400.0-200.0-3.57%562.09K15:45:00 
 Song Da N011 JSC18,900.019,500.018,100.0-100.0-0.53%24.70K15:10:00 
 Song Da No. 2 JSC8,000.08,100.07,400.0+600.0+8.11%14.50K15:28:00 
 Song Da No. 5 JSC12,200.013,000.012,100.0-800.0-6.15%490.12K15:45:00 
 Song Da No. 9 JSC9,900.011,200.09,500.0-300.0-2.94%347.01K15:45:00 
 Song Da Thanh Hoa JSC26,500.026,500.026,500.0+0.0+0.00%014/09 
 Song Hong Aluminum20,200.0022,300.0019,600.00-700.00-3.35%958.99K15:45:00 
 Songda 9 Construction and Investmen35,000.036,300.031,300.0+500.0+1.45%458.10K15:45:00 
 South Books Educational Equipment12,000.012,900.011,800.00.00.00%0.60K15:45:00 
 South West PetroVietnam Fertil Chem10,700.010,900.010,700.00.00.00%2.50K15:29:00 
 SouthEast Petrovietnam Fertil Chem13,400.013,500.013,300.0-300.0-2.19%6.84K15:45:00 
 SPILIT STONE13,400.0014,700.0013,000.000.000.00%389.90K15:45:00 
 SURICOD.,JSC9,900.09,900.09,900.0+0.0+0.00%021/09 
 TAKCO9,900.09,900.09,700.0+200.0+2.06%52.30K15:45:00 
 Tan Binh Culture Co.13,900.013,900.013,900.00.00.00%022/09 
 TAPLAST14,000.016,500.013,500.0-1000.0-6.67%14.11K15:45:00 
 Tay Ninh Tourist44,500.044,500.043,900.00.00.00%022/09 
 TBX10,000.010,000.010,000.00.00.00%009/03 
 TDT Invest14,800.016,400.014,800.0-1400.0-8.64%908.05K15:45:00 
 Tech-Vina7,300.08,200.07,300.0-400.0-5.19%101.10K15:45:00 
 Telecommunication Technical Service10,000.010,000.010,000.0+900.0+9.89%1.00K14:42:00 
 TEXTACO30,000.030,000.030,000.00.00.00%016/06 
 Thaiholdings JSC226,400226,700225,300+900+0.40%729.33K15:45:00 
 Thang Long9,800.010,200.09,800.00.00.00%22.90K15:45:00 
 THANGLONG INVE16,400.016,700.016,100.00.00.00%1.13M15:45:00 
 Thanglong JSC13,900.013,900.013,900.00.00.00%022/09 
 Thanh An 96 Installation13,400.013,700.013,200.0-100.0-0.74%46.47K15:45:00 
 Thanh Dat Invest34,200.036,000.034,000.0-800.0-2.29%469.00K15:45:00 
 Thanh Thanh JSC17,000.017,000.017,000.00.00.00%2.60K14:25:00 
 THB15,500.015,500.015,000.00.00.00%022/09 
 THIEN QUANG GR8,700.010,000.08,700.0-900.0-9.38%1.43M15:45:00 
 Thong Nhat75,500.075,500.075,000.0+500.0+0.67%6.40K15:45:00 
 Thu Duc Trading&Import Export JSC11,200.011,200.011,200.0-100.0-0.88%0.90K11:55:00 
 Thuong Phu JSC6,500.06,900.06,100.0-200.0-2.99%68.89K15:45:00 
 TIBACO12,000.012,000.012,000.0+0.0+0.00%2.00K10:47:00 
 Tien Phong Plastic JSC50,900.051,700.050,200.0-800.0-1.55%44.62K15:45:00 
 Tien Thanh Service5,800.06,600.05,400.0-200.0-3.33%6.03M15:45:00 
 TIEN TRUNG INV5,700.05,700.05,300.0+500.0+9.62%1.29M15:45:00 
 Tng Investment And Trading JSC28,400.030,200.028,400.0-1200.0-4.05%4.71M15:45:00 
 TRANGCORP Corporation JSC9,300.09,300.09,300.00.00.00%1.20K14:17:00 
 Transportation&Trading Services JSC13,400.013,500.012,500.0-100.0-0.74%6.58K15:45:00 
 Tri Viet Management Investment Corp17,500.018,500.017,300.0-1000.0-5.41%4.01M15:45:00 
 Trung An Hi-Tech24,500.025,100.024,500.0-500.0-2.00%1.90M15:45:00 
 Tung Kuang Industrial JSC43,500.049,000.043,500.0-3700.0-7.84%12.41K15:45:00 
 TVD18,100.019,700.018,000.0-1600.0-8.12%460.59K15:45:00 
 VAN CARGOES69,000.069,000.068,000.0+0.0+0.00%021/09 
 VATEL5,500.005,500.004,900.000.000.00%016/06 
 VBC20,900.020,900.020,200.00.00.00%14.30K15:02:00 
 VCSC17,000.018,600.016,700.0-1400.0-7.61%697.81K15:45:00 
 VDNC18,300.019,600.017,800.0-1200.0-6.15%285.74K15:45:00 
 Vegetable Port JSC27,000.027,000.027,000.0+0.0+0.00%022/09 
 VGS34,400.035,700.034,400.0-1300.0-3.64%390.43K15:45:00 
 VHLC17,700.018,900.017,000.0-400.0-2.21%45.41K15:45:00 
 VHTC18,300.020,000.018,200.0-1700.0-8.50%430.04K15:45:00 
 Vi Na Ta Ba Trading5,400.05,900.05,200.0-200.0-3.57%17.40K15:45:00 
 VICCO46,000.047,000.042,100.0+2200.0+5.02%46.11K15:19:00 
 VICS9,100.0011,100.009,100.00-1000.00-9.90%5.99M15:45:00 
 Vien Lien Joint - Stock Co.12,700.012,700.012,200.0-100.0-0.78%3.60K15:45:00 
 Viet Nam Construction JSC No. 236,400.037,000.035,100.0+100.0+0.28%20.50K15:45:00 
 Viet Nam Enteco61,000.0061,000.0061,000.00+0.00+0.00%0.10K10:00:00 
 Viet Nam Forestry17,30017,40016,500+1000+6.13%30.40K13:00:00 
 Viet Nam Herbs9,600.011,100.09,600.0-600.0-5.88%938.31K15:45:00 
 Viet Nam Inves8,900.09,100.08,800.0+600.0+7.23%6.68K15:00:00 
 Viet Nam Trading Construction Devel12,400.013,900.012,400.0-1300.0-9.49%5.23M15:45:00 
 Viet Thai Electric10,000.010,100.09,500.00.00.00%021/09 
 Viet Tien Son Real Estate26,400.026,600.026,100.00.00.00%1.41M15:45:00 
 Vietnam Constr4,900.05,600.04,900.0-300.0-5.77%322.62K15:45:00 
 Vietnam Construction JSC No. 326,000.026,800.025,900.0-500.0-1.89%227.90K15:45:00 
 Vietnam Enterprise Investment Dev6,300.007,500.006,300.00-600.00-8.70%1.90M15:45:00 
 Vietnam Maritime Development JSC13,200.013,200.012,800.0+0.0+0.00%022/09 
 Vietnam National Reinsurance43,000.044,500.040,000.0+1400.0+3.37%390.66K15:45:00 
 Vietnam Ocean Shipping Agency Corp26,300.026,300.026,000.0+300.0+1.15%4.20K15:45:00 
 Vietnam Superintendence&Inspection32,000.032,200.032,000.00.00.00%022/09 
 VIGLACERA HALO24,500.025,000.024,500.0-500.0-2.00%1.70K11:13:00 
 Vinacomin Coal Import21,000.021,000.021,000.00.00.00%015/09 
 Vinacomin Machinery JSC12,100.013,200.012,100.0-1100.0-8.33%4.40K15:45:00 
 Vinacomin Northern Coal19,500.021,800.018,800.0-800.0-3.94%15.10K15:45:00 
 Vinacomin Power13,20013,20012,400-300-2.22%1.70K22/09 
 Vinacomin Viet Bac Mining Industry Holding28,80029,00028,000+800+2.86%2.60K22/09 
 VINACONEX 112,900.012,900.012,500.0+500.0+4.03%6.10K11:44:00 
 VINACONEX 1213,300.013,300.012,500.0+300.0+2.31%1.69K14:38:00 
 VINACONEX 219,300.011,300.09,300.0-1000.0-9.71%198.70K15:25:00 
 VINACONEX 2517,500.018,000.017,500.00.00.00%35.40K15:24:00 
 VINACONEX 69,000.09,000.09,000.0+100.0+1.12%5.91K14:25:00 
 VINACONEX 9 JS8,100.08,400.08,100.00.00.00%49.60K15:45:00 
 VINACONEX MEC16,500.016,500.016,300.0+0.0+0.00%022/09 
 VINACONEX NO716,600.017,600.016,600.0-1100.0-6.21%336.70K15:45:00 
 VINAFREIGHT20,100.020,600.019,500.0+600.0+3.08%141.00K15:45:00 
 Vinam.,JSC9,900.010,500.09,600.0+300.0+3.13%680.45K15:45:00 
 VIT16,400.017,500.016,400.0-400.0-2.38%180.31K15:45:00 
 VITECO VIETNAM5,400.05,400.05,400.00.00.00%017/09 
 VIWELCO36,100.043,400.036,100.00.00.00%015/09 
 VKC25,200.030,800.025,200.0-2800.0-10.00%299.03K15:26:00 
 VLA18,000.018,000.015,300.0+1000.0+5.88%6.00K15:45:00 
 VMDC17,000.017,900.016,200.0-700.0-3.95%22.58K15:45:00 
 VNBC24,100.025,700.023,300.0-1700.0-6.59%789.14K15:45:00 
 VNECO 38,800.09,100.08,500.0-200.0-2.22%12.90K15:45:00 
 VNECO 8 ELECTR9,200.09,200.08,700.0+800.0+9.52%10.70K15:19:00 
 VNECO.SSM7,100.07,300.06,900.00.00.00%4.20K15:28:00 
 VNECO15,900.06,100.05,800.0+300.0+5.36%20.25K15:25:00 
 VNECO213,000.013,000.012,200.00.00.00%022/09 
 VNECO4 Electricity23,200.023,200.023,200.0-100.0-0.43%3.60K14:42:00 
 VNS SECURITY12,100.013,100.012,100.0-900.0-6.92%214.80K15:45:00 
 VPID62,700.062,700.057,300.0+5700.0+10.00%410.68K15:45:00 
 VTC Telecommunications JSC15,300.015,500.015,100.0+300.0+2.00%19.60K15:03:00 
 VXB15,100.015,100.015,100.0+1300.0+9.42%47.50K15:00:00 
 WSS12,100.013,000.012,100.0-600.0-4.72%271.49K15:45:00 
 X2010,400.010,400.09,600.0+800.0+8.33%5.50K14:52:00 
 Yen Bai Forest JSC78,800.078,900.078,000.0+900.0+1.16%4.25K15:45:00 
 花旗環球金融亞洲有限公司32,800.033,400.032,600.0-100.0-0.30%444.84K15:45:00 

我的看法

您对于HNX的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

HNX讨论

写出您对于 HNX 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
金虎 谢
在全球找牛市 2017年3月29日 3:05
已保存。查看收藏列表
此评论已保存至您的收藏列表
河内指数及股票低位盘整3年有余,大牛即将到来,我要满仓。➕我共同探讨牛股。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。