HNX (HNXI)

越南河内

货币 VND

284.07

+5.52(+1.98%)

闭盘·21/08

当日幅度

276.19

284.85

52 周范围

233.39

339.91

HNX成分股

本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ADC	15,000.0	15,000.0	15,000.0	-7.41%	1.1K	aa.aa	20/08
Alta	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/08
Asia Mineral	12,500.0	12,500.0	11,900.0	+5.04%	300	aa.aa	18/08
Alphanam M&E	6,400.0	6,400.0	6,400.0	+6.67%	100	aa.aa	21/08
American Vietnamese Biotech	1,200.0	1,300.0	1,100.0	0.00%	473.2K	aa.aa	21/08
Asia Pacific Investment JSC	5,600.0	5,700.0	5,100.0	+5.66%	319.1K	aa.aa	21/08
Asia Pacific Securities JSC	6,000.00	6,200.00	5,500.00	+5.26%	932K	aa.aa	21/08
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	300	aa.aa	20/08
Bim Son Cement JSC	5,900.0	6,000.0	5,800.0	0.00%	18.8K	aa.aa	21/08
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,700.0	13,300.0	12,600.0	-4.51%	9.3K	aa.aa	21/08
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	300	aa.aa	20/08
But Son Cement JSC	4,900.0	4,900.0	4,700.0	0.00%	8.8K	aa.aa	21/08
花旗環球金融亞洲有限公司	27,400.0	27,600.0	25,900.0	+5.79%	1.2M	aa.aa	21/08
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	100	aa.aa	14/08
Yen Bai Forest JSC	44,000.0	44,000.0	43,500.0	+0.69%	13.3K	aa.aa	21/08
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	3.7K	aa.aa	14/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	6,000.0	6,100.0	5,900.0	0.00%	13.1K	aa.aa	21/08
CPC	16,500.0	16,500.0	15,300.0	+5.77%	300	aa.aa	18/08
Cotana., JSC	10,500.0	10,500.0	10,000.0	+2.94%	42.5K	aa.aa	21/08
Hai Duong Pump Manufacturing JSC	17,000.0	17,000.0	17,000.0	+3.03%	500	aa.aa	21/08
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	10,500.0	10,500.0	10,500.0	0.00%	500	aa.aa	21/08
Danang Education Investment And Development JSC	14,500.0	14,500.0	14,100.0	0.00%	1.1K	aa.aa	21/08
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	07/08
Development Investment Construction Number 2 JSC	6,200.0	6,200.0	6,200.0	0.00%	100	aa.aa	21/08
Hai Phong Elec	10,900.0	10,900.0	10,400.0	+4.81%	1.1K	aa.aa	21/08
Hataphar	56,700.0	56,900.0	54,800.0	+1.07%	61K	aa.aa	21/08
Development Investment Construction Hoi An JSC	7,200.0	7,200.0	7,200.0	0.00%	400	aa.aa	21/08
Alpha Seven JSC	4,500.0	4,500.0	4,300.0	+4.65%	101.9K	aa.aa	21/08
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	1.2K	aa.aa	21/08
DNP Holding JSC	20,400.0	20,400.0	19,300.0	-0.49%	3.1K	aa.aa	21/08
Sao Thang Long Investment JSC	9,000.00	9,100.00	8,200.00	+4.65%	118.5K	aa.aa	21/08
Doan Xa Port JSC	14,700.0	15,500.0	14,300.0	+1.38%	697.9K	aa.aa	21/08
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	1.1K	aa.aa	20/08
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,100.0	19,100.0	19,100.0	0.00%	2K	aa.aa	21/08
Global Electrical Technology	29,300.0	29,300.0	26,600.0	-0.68%	500	aa.aa	21/08
MY XUAN BRICK	16,000.0	16,300.0	16,000.0	-2.44%	700	aa.aa	21/08
HAD	13,900.0	13,900.0	13,900.0	0.00%	800	aa.aa	21/08
Hanoi Beer Trading JSC	30,500.0	31,900.0	30,500.0	-8.96%	700	aa.aa	21/08
HBS	4,100.00	4,100.00	3,900.00	0.00%	12.1K	aa.aa	21/08
Hoa Cam Concrete JSC	22,200.0	23,000.0	22,000.0	-0.89%	10.9K	aa.aa	21/08
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,700.0	6,700.0	6,400.0	+1.52%	119.3K	aa.aa	21/08
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	119,000.0	119,400.0	117,200.0	-0.42%	2.8K	aa.aa	21/08
Hai Ha Confectionery JSC	86,000.0	88,100.0	81,100.0	-2.60%	300	aa.aa	21/08
Nam Mu Hydropower JSC	27,000.0	27,000.0	26,400.0	-7.22%	800	aa.aa	21/08
Vinacomin Ha Lam Coal JSC	10,100.0	10,100.0	10,000.0	+1.00%	2.2K	aa.aa	21/08
HUDLAND Real Estate	13,600.0	13,600.0	13,000.0	+0.74%	63.2K	aa.aa	21/08
Hai Minh	20,700.0	20,700.0	20,700.0	0.00%	100	aa.aa	20/08
HOM	4,000.0	4,000.0	3,900.0	0.00%	300	aa.aa	21/08
HocMon Trade JSC	31,000.0	31,000.0	27,100.0	+5.08%	1.4K	aa.aa	18/08
HUD - TASCO	12,900.0	13,100.0	12,800.0	0.00%	920.8K	aa.aa	21/08
VICCO	23,700.0	23,700.0	23,000.0	+1.28%	7.8K	aa.aa	21/08
Song Hong Construction JSC	11,200.0	11,200.0	10,200.0	+3.70%	36.8K	aa.aa	21/08
IDJ FINANCIAL	3,700.0	3,700.0	3,500.0	+2.78%	546.4K	aa.aa	21/08
VinhPhuc Infrastructure Development JSC	20,600.0	20,600.0	20,100.0	0.00%	86.4K	aa.aa	21/08
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,400.0	36,400.0	35,500.0	+1.39%	200	aa.aa	20/08
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	+4.00%	29K	aa.aa	21/08
Guotai Junan Securities Vietnam	6,500.0	6,500.0	6,300.0	+3.17%	80.3K	aa.aa	21/08
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	0.00%	0	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	6,100.0	6,100.0	5,700.0	+8.93%	900	aa.aa	17/08
KASATI	16,000.0	16,000.0	16,000.0	0.00%	100	aa.aa	14/08
KTS	20,400.0	20,800.0	19,800.0	+3.55%	128.5K	aa.aa	21/08
LICOGI 14	21,400.0	21,500.0	20,000.0	+4.39%	79.9K	aa.aa	21/08
Construction And Investment JSC No 18	14,800.0	14,800.0	14,500.0	+0.68%	39.1K	aa.aa	21/08
LAM THAO FERTI	12,300.0	12,500.0	12,100.0	-1.60%	212.5K	aa.aa	21/08
LVA Trading Services JSC	14,500.0	14,500.0	14,300.0	0.00%	7.2K	aa.aa	21/08
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,200.0	8,000.0	-1.22%	17.6K	aa.aa	21/08
LHC	46,400.0	46,400.0	45,600.0	+0.87%	20.8K	aa.aa	21/08
LICOGI 13	3,300.0	3,300.0	3,200.0	+3.13%	104.6K	aa.aa	21/08
Macstar	12,000.0	12,000.0	11,400.0	-4.00%	1K	aa.aa	19/08
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,000.0	0.00%	26K	aa.aa	21/08
Investment And Construction JSC No1	4,700.00	4,700.00	4,500.00	0.00%	5K	aa.aa	21/08
Vinacomin Mong Duong Coal JSC	8,200.0	8,200.0	8,200.0	-4.65%	1.7K	aa.aa	21/08
Quang Nam Mineral Industry	9,300	9,400	9,300	-5.10%	2.8K	aa.aa	21/08
Cai Lay Veterinary Pharmaceutical JSC	13,200.0	13,200.0	12,900.0	+10.00%	19.8K	aa.aa	21/08
NAGAKAWA VIETN	6,700.0	6,800.0	6,600.0	0.00%	46.3K	aa.aa	21/08
Vinacomin NuiBeo Coal JSC	7,500.0	7,500.0	7,300.0	0.00%	13K	aa.aa	21/08
NinhBinh Thermal Power JSC	7,600.0	7,600.0	6,600.0	+4.11%	1.1K	aa.aa	20/08
DANANG HOUSING	8,700.0	8,900.0	8,600.0	0.00%	203.4K	aa.aa	21/08
DA NANG HOUSIN	5,800.0	5,800.0	5,600.0	0.00%	800	aa.aa	21/08
NETCO	59,500.0	59,700.0	59,500.0	-0.34%	1.9K	aa.aa	21/08
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,300.0	12,300.0	12,300.0	0.00%	1K	aa.aa	21/08
Tien Phong Plastic JSC	51,000.0	51,200.0	50,300.0	+0.39%	136.7K	aa.aa	21/08
National Citizen Commercial Joint Stock Bank	12,200.0	12,200.0	11,800.0	+2.52%	540.2K	aa.aa	21/08
One Capital Hospitality JSC	6,300.0	6,300.0	6,200.0	+1.61%	16.1K	aa.aa	21/08
ONE CORP	9,000.0	10,500.0	9,000.0	-8.16%	1.2K	aa.aa	21/08
CGT	10,100.0	10,100.0	10,100.0	+3.06%	100	aa.aa	21/08
Petrovietnam Southern Gas JSC	68,900.0	68,900.0	64,000.0	+9.37%	500	aa.aa	21/08
P TAXI SAIGON	6,600.0	6,600.0	5,800.0	+3.13%	4.1K	aa.aa	20/08
Petrolimex Hanoi	34,600.0	34,600.0	34,600.0	-9.90%	2.1K	aa.aa	21/08
Petrolimex Petrochemical JSC	20,300.0	20,300.0	19,800.0	+1.00%	96.3K	aa.aa	21/08
PHARMEDIC JSC	126,800.0	126,800.0	126,800.0	0.00%	100	aa.aa	18/08
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	200	aa.aa	14/08
Post&Telecommunication Equipment	19,500.0	19,500.0	19,500.0	+2.09%	1.1K	aa.aa	21/08
PP Enterprise Investment Consultancy JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18,500.0	18,500.0	18,500.0	0.00%	500	aa.aa	19/08
PertroVietnam Power Services JSC	10,800.0	10,800.0	9,900.0	-1.82%	900	aa.aa	21/08
PORTSERCO	10,100.0	10,100.0	9,200.0	0.00%	600	aa.aa	21/08
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	200	aa.aa	18/08
PETROLEUM GENE	11,900.0	12,000.0	11,800.0	+0.85%	26.9K	aa.aa	21/08
Petrovietnam Securities JSC	9,100.0	9,200.0	8,700.0	+4.60%	286K	aa.aa	21/08
POST TELECOMMU	21,800.0	21,800.0	21,800.0	+9.00%	200	aa.aa	21/08
Haiphong PTS JSC	9,700.0	9,800.0	9,500.0	-1.02%	1.1K	aa.aa	20/08
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	70.2K	aa.aa	21/08
Petrovietnam Drilling Mud JSC	12,100.0	12,100.0	11,800.0	+1.68%	436.2K	aa.aa	21/08
Petro Vietnam LPG JSC	5,600.0	5,600.0	5,500.0	0.00%	53.4K	aa.aa	21/08
PVI Holdings	67,000.0	67,500.0	66,900.0	0.00%	10.7K	aa.aa	21/08
Petrovietnam Technical Services	37,000.0	37,300.0	35,700.0	0.00%	2.87M	aa.aa	21/08
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	27,900.0	27,900.0	25,000.0	0.00%	0	aa.aa	11/08
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	-1.56%	12.6K	aa.aa	21/08
Cholon Real Estate JSC	11,300.0	11,300.0	11,200.0	0.00%	1.7K	aa.aa	21/08
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	+3.77%	100	aa.aa	17/08
SCI JSC	7,900.0	7,900.0	7,600.0	+2.60%	21.1K	aa.aa	21/08
Safoco Foodstuff JSC	56,000.0	56,000.0	56,000.0	+4.87%	5.5K	aa.aa	21/08
Song Da No. 5 JSC	7,100.0	7,100.0	7,100.0	-2.74%	200	aa.aa	21/08
Song Da No. 9 JSC	10,200.0	10,200.0	10,200.0	-0.97%	4K	aa.aa	21/08
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,700.0	6,700.0	6,700.0	0.00%	600	aa.aa	21/08
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	200	aa.aa	18/08
Song Da Urban Investment Construction and Developm	7,300.0	7,300.0	7,300.0	+8.96%	1K	aa.aa	20/08
MIEN TRUNG PID	42,000.0	42,000.0	41,500.0	+1.94%	600	aa.aa	19/08
EDID	15,300.0	15,400.0	15,200.0	+0.66%	500	aa.aa	21/08
Saigon Fishing Net JSC	20,400.0	20,400.0	20,400.0	0.00%	4.7K	aa.aa	14/08
Sagiang Import&Export Corporation	107,500.0	107,500.0	107,500.0	-2.09%	100	aa.aa	21/08
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	21,600.0	21,600.0	21,600.0	+3.35%	100	aa.aa	20/08
HANIC	7,100.0	7,200.0	6,900.0	+2.90%	68.6K	aa.aa	21/08
SHS	15,900.0	15,900.0	14,500.0	+8.16%	23.53M	aa.aa	21/08
Hung Hau Agricultural	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	13/08
Song Da N011 JSC	12,200.0	12,200.0	11,700.0	+4.27%	18.2K	aa.aa	21/08
SON LA SUGAR	141,000	141,000	139,400	+1.15%	3.4K	aa.aa	21/08
SMT	10,900.0	10,900.0	9,900.0	0.00%	200	aa.aa	20/08
SARA., JSC	1,700.0	1,800.0	1,700.0	-5.56%	232.1K	aa.aa	21/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	14,400.0	16,000.0	14,400.0	-9.43%	2.4K	aa.aa	21/08
Song Da Industry Trade JSC	9,000.0	9,000.0	9,000.0	-1.10%	300	aa.aa	21/08
Vexilla Viet Nam JSC	3,500.00	3,600.00	3,300.00	+6.06%	274.5K	aa.aa	21/08
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	14/08
THB	8,500.0	8,600.0	8,500.0	0.00%	3.1K	aa.aa	18/08
Vinacomin HaTu Coal JSC	7,100.0	7,100.0	7,000.0	+1.43%	4.6K	aa.aa	21/08
THANGLONG INVE	5,700.0	5,800.0	5,600.0	0.00%	262.1K	aa.aa	21/08
Transportation&Trading Services JSC	9,400.0	9,600.0	8,600.0	+5.62%	300	aa.aa	21/08
Tung Kuang Industrial JSC	10,800.0	10,800.0	10,800.0	-10.00%	1.9K	aa.aa	21/08
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	6,600.0	+6.06%	13K	aa.aa	21/08
CEMENT.T., JSC	8,500.0	8,500.0	7,900.0	0.00%	0	aa.aa	10/08
Tng Investment And Trading JSC	16,900.0	16,900.0	16,600.0	+1.81%	622.2K	aa.aa	21/08
Tan Phu Viet Nam JSC	9,600.0	9,600.0	9,600.0	0.00%	4.1K	aa.aa	14/08
Tiasang Battery JSC	21,700.0	23,000.0	21,400.0	+1.40%	10.1K	aa.aa	21/08
Thanh Thanh JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	13/08
Power Engineering Consulting JSC 3	15,600.0	15,600.0	15,600.0	0.00%	900	aa.aa	19/08
Power Engineering Consulting JSC 4	14,000.0	14,000.0	13,400.0	+1.45%	51K	aa.aa	21/08
TVD	8,600.0	8,700.0	8,400.0	-1.15%	43.1K	aa.aa	21/08
Gypsum And Cement JSC	4,700.0	4,700.0	4,600.0	+2.17%	900	aa.aa	21/08
Sao Mai Viet Investment Dev JSC	6,700.0	6,700.0	6,700.0	0.00%	400	aa.aa	19/08
Viet Nam Construction JSC No 12	10,200.0	10,200.0	10,100.0	0.00%	3.9K	aa.aa	14/08
VINACONEX 21	5,800.0	6,000.0	5,800.0	0.00%	4.7K	aa.aa	20/08
VBC	19,000.0	19,000.0	19,000.0	+5.56%	100	aa.aa	18/08
Construction JSC N0 1	12,600.0	12,600.0	12,600.0	0.00%	200	aa.aa	18/08
Vina2 Investment and Construction JSC	3,700.0	3,700.0	3,400.0	0.00%	32.7K	aa.aa	21/08
Vietnam Construction JSC No. 3	25,100.0	25,100.0	24,000.0	+0.80%	1.33M	aa.aa	21/08
Visicons Construction and Investment JSC	18,800.0	18,800.0	18,800.0	0.00%	0	aa.aa	12/08
BGI JSC	7,400.0	7,400.0	7,200.0	+1.37%	62.9K	aa.aa	21/08
Construction JSC No 9	4,500.0	4,500.0	4,500.0	0.00%	1.5K	aa.aa	21/08
VINACONEX 25	10,100.0	11,500.0	10,100.0	-9.82%	23.2K	aa.aa	21/08
BV Life JSC	6,700.0	6,700.0	6,700.0	+3.08%	100	aa.aa	20/08
Vicostone JSC	32,300	32,400	32,200	-0.31%	36.1K	aa.aa	21/08
Lam Dong Foodstuff JSC	11,600.0	11,600.0	11,600.0	-4.13%	29K	aa.aa	19/08
VNECO1	2,900.0	3,000.0	2,900.0	+3.57%	600	aa.aa	21/08
VNECO 3	8,900.0	9,000.0	8,000.0	+8.54%	400	aa.aa	21/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,700.0	27,800.0	27,600.0	-0.36%	37.5K	aa.aa	21/08
VGS	18,200.0	18,200.0	17,700.0	+2.25%	124.7K	aa.aa	21/08
VIGLACERA HALO	12,000.0	12,000.0	10,600.0	0.00%	0	aa.aa	06/08
VICS	4,200.00	4,300.00	3,900.00	+2.44%	109.8K	aa.aa	21/08
VIT	23,600.0	24,900.0	22,000.0	+0.43%	2.2K	aa.aa	21/08
VLA	8,100.0	8,500.0	8,100.0	-8.99%	900	aa.aa	20/08
Vimeco JSC	3,900.0	3,900.0	3,700.0	0.00%	2K	aa.aa	21/08
Vinacontrol	36,300.0	36,300.0	36,300.0	+0.28%	800	aa.aa	21/08
VINAFREIGHT	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	21/08
Vietnam National Reinsurance	18,300.0	18,400.0	18,100.0	+0.55%	4.5K	aa.aa	21/08
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	12,500.0	13,500.0	11,300.0	0.00%	31.1K	aa.aa	21/08
Vicem Energy and Environment JSC	14,100.0	14,500.0	14,100.0	-2.08%	61.1K	aa.aa	21/08
West Coach Station JSC	296,000	296,100	296,000	0.00%	300	aa.aa	18/08
WSS	6,200.0	6,200.0	5,900.0	+3.33%	17.1K	aa.aa	21/08
Petrovietnam Pac	11,300.0	11,300.0	10,800.0	+4.63%	1.6K	aa.aa	21/08
CEO Group JSC	12,600.0	12,700.0	11,300.0	+8.62%	10.61M	aa.aa	21/08
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,300.00	0.00%	408.2K	aa.aa	21/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	1.3K	aa.aa	19/08
SouthEast Petrovietnam Fertil Chem	10,400.0	10,700.0	10,400.0	+0.94%	1.5K	aa.aa	21/08
PetroVietnam Coating JSC	22,000.0	22,000.0	21,500.0	+0.92%	71.3K	aa.aa	21/08
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	10/08
T Corp Asset Management Corporation JSC	8,000.0	8,000.0	7,500.0	+1.27%	8.6K	aa.aa	21/08
South Books Educational Equipment	6,700.0	6,700.0	6,700.0	0.00%	100	aa.aa	21/08
Ben Thanh Water	91,000.0	91,000.0	91,000.0	+8.20%	100	aa.aa	20/08
Vinacomin Machinery JSC	14,100.0	14,100.0	14,100.0	0.00%	100	aa.aa	20/08
Central Pharmaceutical JSC No3	61,500	62,600	61,500	+1.15%	2K	aa.aa	21/08
Central PetroVietnam Fertilizer and	19,500.0	19,500.0	19,500.0	-1.02%	1.2K	aa.aa	21/08
Din Capital Investment	21,800.0	21,800.0	21,500.0	0.00%	1.1K	aa.aa	21/08
SCI E C JSC	10,100.0	10,200.0	10,000.0	+1.00%	14.7K	aa.aa	21/08
Saigon Plant Protection JSC	10,300	10,300	10,300	0.00%	0	aa.aa	11/08
Thanh An 96 Installation	10,100.0	10,100.0	10,000.0	-0.98%	600	aa.aa	21/08
North PetroVietnam Fertilizer & Che	10,800.0	10,800.0	10,600.0	+1.89%	1.1K	aa.aa	21/08
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/08
South West PetroVietnam Fertil Chem	7,500.0	7,500.0	7,400.0	+1.35%	12.5K	aa.aa	21/08
Vietnam Maritime Development JSC	40,000.0	40,000.0	40,000.0	0.00%	300	aa.aa	21/08
MBG JSC	2,200.0	2,400.0	2,200.0	0.00%	253.2K	aa.aa	21/08
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,500.0	45,500.0	45,500.0	-0.44%	200	aa.aa	21/08
Vietnam Ocean Shipping Agency Corp	18,100.0	18,100.0	18,100.0	0.00%	1.6K	aa.aa	21/08
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	1.6K	aa.aa	21/08
ATS Investment JSC	26,000.0	26,000.0	26,000.0	0.00%	100	aa.aa	19/08
Danang Port	25,600.0	25,800.0	25,600.0	+0.39%	4.5K	aa.aa	21/08
GCL JSC	20,100.0	20,100.0	20,100.0	-8.22%	3.3K	aa.aa	21/08
MB Securities	18,100.0	18,100.0	16,800.0	+7.10%	8.24M	aa.aa	21/08
Vinacomin Coal Import	55,000.0	55,000.0	55,000.0	-3.51%	500	aa.aa	21/08
MST Investment JSC	10,100.0	10,200.0	9,900.0	+1.00%	1.5M	aa.aa	21/08
La Hien Cement	20,500.0	20,900.0	20,500.0	-2.38%	1.7K	aa.aa	21/08
Ipa Investments	13,800	14,100	13,500	+2.39%	68.5K	aa.aa	21/08
CTP Corp	6,500.0	6,700.0	6,300.0	-1.52%	264.8K	aa.aa	21/08
Vinacomin Minerals	116,600.00	121,000.00	110,000.00	+0.17%	40.4K	aa.aa	21/08
Tien Thanh Service	2,000.0	2,100.0	2,000.0	-4.76%	63K	aa.aa	21/08
Vinacomin Viet Bac Mining Industry Holding	15,300	15,300	15,300	-0.65%	300	aa.aa	21/08
Vinacomin Power	10,900	10,900	10,900	0.00%	400	aa.aa	21/08
Viet Thai Electric	9,300.0	9,300.0	9,300.0	+9.41%	100	aa.aa	21/08
Gia Dinh Water Supply	25,000	25,000	25,000	0.00%	0	aa.aa	13/08
PC3 Investment	14,000.0	14,000.0	13,800.0	+0.72%	200	aa.aa	21/08
QP Green Investment JSC	13,800.0	13,800.0	13,500.0	0.00%	13K	aa.aa	21/08
Vinacomin Northern Coal	48,900.0	49,000.0	47,000.0	+4.04%	3.1K	aa.aa	21/08
Viet Nam Forestry	15,400	15,700	15,400	0.00%	8.3K	aa.aa	21/08
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,200	14,200	14,000	+0.71%	2.1K	aa.aa	21/08
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,700.0	30,700.0	30,700.0	0.00%	100	aa.aa	18/08
Tipharco Pharma	16,500	16,500	16,400	0.00%	2.2K	aa.aa	21/08
1369 Construction	16,800.0	16,800.0	16,500.0	0.00%	325K	aa.aa	21/08
Vi Na Ta Ba Trading	4,500.0	4,900.0	4,500.0	0.00%	500	aa.aa	18/08
Tay Ninh Tourist	32,000.0	32,000.0	32,000.0	0.00%	100	aa.aa	21/08
Transimex	14,400	14,400	14,400	+6.67%	200	aa.aa	17/08
GKM Holdings JSC	1,200.0	1,200.0	1,100.0	0.00%	315.1K	aa.aa	21/08
Central Container	15,700.0	15,700.0	14,400.0	0.00%	300	aa.aa	18/08
HTC Holding JSC	2,900.0	2,900.0	2,900.0	-9.38%	17.9K	aa.aa	21/08
Song Hong Aluminum	4,200.00	4,200.00	4,100.00	0.00%	11.7K	aa.aa	21/08
DS3 JSC	4,800.0	4,800.0	4,800.0	+6.67%	100	aa.aa	21/08
Me Lin Steel	6,200.0	6,200.0	6,200.0	+1.64%	100	aa.aa	21/08
Cam Ranh Airport	9,400.0	9,400.0	9,200.0	-1.05%	14.6K	aa.aa	21/08
Thanh Dat Invest	11,400.0	11,500.0	11,100.0	+0.88%	385K	aa.aa	21/08
Idico Corporation JSC	33,000	33,000	31,800	+3.77%	1.06M	aa.aa	21/08
Angiang Port	5,800.0	5,800.0	5,800.0	+1.75%	1K	aa.aa	21/08
Kien Hung	13,200.0	13,200.0	12,800.0	0.00%	500	aa.aa	21/08
Bac A Commercial Joint Stock Bank	10,700	10,700	10,600	+0.94%	1.9K	aa.aa	21/08
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	59,900.0	59,900.0	52,200.0	+9.91%	300	aa.aa	21/08
Thang Long	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	12/08
X20	11,800.0	11,800.0	11,800.0	0.00%	3.2K	aa.aa	21/08
Nghe Tinh Port	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	13/08
NRC	5,000.0	5,100.0	4,800.0	+4.17%	2.19M	aa.aa	21/08
EVS Securities JSC	5,600	5,700	5,300	+5.66%	364.9K	aa.aa	21/08
TDT Invest	6,800.0	6,800.0	6,700.0	+1.49%	10.9K	aa.aa	21/08
Son Ha Develop	6,400.0	6,800.0	6,400.0	-7.25%	600	aa.aa	21/08
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	68.7K	aa.aa	21/08
Hanoi Battery	51,000.0	59,000.0	51,000.0	-8.93%	200	aa.aa	21/08
Bao Ngoc Investment Production	2,300.00	2,300.00	2,300.00	-8.00%	77.8K	aa.aa	21/08
Bich Chi Food Co	36,000.00	36,000.00	36,000.00	0.00%	900	aa.aa	20/08
Green Development and Investment Service JSC	12,400.00	12,400.00	12,400.00	+8.77%	100	aa.aa	21/08
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	0.00%	100	aa.aa	21/08
Plastic Additives JSC	6,200.00	6,400.00	6,000.00	+3.33%	1.6K	aa.aa	21/08
Hanoi Reinsurance JSC	29,400.00	29,400.00	28,800.00	-0.34%	900	aa.aa	21/08
Sonadezi Long Binh Share Holding Co	39,900.00	39,900.00	39,700.00	+0.76%	1.7K	aa.aa	21/08
Thaiholdings JSC	140,000	143,000	133,000	+1.45%	13.5K	aa.aa	21/08
Hoang Mai Stone JSC	9,900.00	9,900.00	9,600.00	+2.06%	7.4K	aa.aa	21/08
Sunshine JSC	78,500.00	78,700.00	77,000.00	+0.51%	129.8K	aa.aa	21/08
40 Investment Construction JSC	22,800.00	22,800.00	21,700.00	+0.88%	35.5K	aa.aa	21/08
SCG Construction JSC	64,400.00	64,400.00	63,700.00	+0.63%	23.7K	aa.aa	21/08
Viet Thanh Plastic Trading and	20,400.00	20,400.00	20,300.00	+0.49%	1.3M	aa.aa	21/08
Viet Nam Medicinal Materials JSC	5,200.00	5,200.00	5,100.00	0.00%	46K	aa.aa	21/08
Picomat Plastic JSC	18,500.00	18,600.00	18,300.00	0.00%	90.4K	aa.aa	21/08
Petro Times JSC	15,200.00	15,200.00	15,000.00	0.00%	143K	aa.aa	21/08
Viet First Securities	10,400.00	10,400.00	9,700.00	+6.12%	1.62M	aa.aa	21/08
Cao Son Coal	10,200.00	10,200.00	10,100.00	0.00%	1K	aa.aa	21/08
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	07/08
ORD	21,900.00	21,900.00	21,900.00	-2.23%	100	aa.aa	21/08
Deo Nai Coc Sau TKV Coal JSC	5,900.00	6,000.00	5,800.00	-1.67%	32.9K	aa.aa	21/08

上证指数

3,905.20

+1.48

+0.04%

富时中国A50指数

14,864.52

+96.61

+0.65%

香港恒生指数

26,009.46

+310.97

+1.21%

日经225

66,016.36

-200.43

-0.30%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

美元指数期货

98.77

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	943.00	+4.29%	2,870.39万
新易盛	442.00	+6.76%	4,778.08万
CXMT	58.00	+0.75%	2.76亿
兆易创新	409.06	+1.38%	3,407.67万
天孚通信	273.08	-1.15%	5,044.43万
寒武纪	1,035.00	+2.39%	1,203.33万
紫金矿业	34.74	+1.43%	3.01亿

名称	最新价	涨跌幅	交易量
博汇股份	12.47	+20.02%	1,909.08万
康希诺	77.32	+20.01%	2,559.34万
肯特股份	37.78	+20.01%	1,113.05万
键凯科技	107.34	+20.00%	327.02万
近岸蛋白	80.99	+20.00%	1,057.33万
日科化学	12.90	+20.00%	6,587.49万
北陆药业	10.44	+20.00%	1.27亿

名称	最新价	涨跌幅	交易量
Suzhou Lvkon Transmission	26.60	-18.13%	2,810.01万
金利华电	27.00	-12.08%	2,407.79万
华兰疫苗	17.85	-11.85%	2,215.27万
神农科技	5.59	-11.83%	2.67亿
华绿生物	19.18	-11.78%	3,003.26万
易华录	7.67	-11.74%	3,060.35万
安科生物	8.97	-11.63%	1.52亿

名称	最新价	涨跌幅	交易量
中色金矿CNMC Goldmine	1.560	+11.43%	1,797.97万
云顶集团	2.10	-6.25%	1,769.25万
云顶新加坡Genting Sing	0.655	0.00%	4,661.89万
中际旭创	943.00	+4.29%	2,870.39万
阿里巴巴-SW	123.00	-2.54%	1.47亿

名称	最新价	看涨	公允价值
Aa A Aaaaaaaaa Aa	18.60	+82.25%	33.90
A Aa Aaaaaaa	18.60	+82.25%	33.90
Aaaa Aa	18.21	+79.45%	32.68
Aaaaaaaaaaaaaaa	18.21	+79.45%	32.68
Aaaaaaaaaaaaa	7.89	+65.93%	13.09
Aaaaaaaaaaaaaaaa	7.89	+65.93%	13.09
Aaaaaa A	30.42	+65.77%	50.43

名称	最新价	看涨	公允价值
Aa A Aaaaaaaaa Aa	18.60	+82.25%	33.90
A Aa Aaaaaaa	18.60	+82.25%	33.90
Aaaa Aa	18.21	+79.45%	32.68
Aaaaaaaaaaaaaaa	18.21	+79.45%	32.68
Aaaaaaaaaaaaa	7.89	+65.93%	13.09
Aaaaaaaaaaaaaaaa	7.89	+65.93%	13.09
Aaaaaa A	30.42	+65.77%	50.43

请尝试其他搜索

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC