HNX (HNXI)

越南河内

货币 VND

247.42

-2.62(-1.05%)

闭盘·16:04:59

当日幅度

246.36

250.61

52 周范围

210.90

289.07

HNX成分股

本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ADC	18,400.0	18,400.0	18,400.0	0.00%	100	aa.aa	04/05
Alta	13,000.0	13,000.0	12,100.0	0.00%	0	aa.aa	24/04
Asia Mineral	12,400.0	12,400.0	12,400.0	+3.33%	200	aa.aa	04/05
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/04
American Vietnamese Biotech	1,700.0	1,800.0	1,600.0	0.00%	524.1K	aa.aa	16:04:59
Asia Pacific Investment JSC	5,500.0	5,600.0	5,500.0	-1.79%	72K	aa.aa	16:04:59
Asia Pacific Securities JSC	5,800.00	5,900.00	5,700.00	-1.69%	309K	aa.aa	16:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,900.0	12,900.0	12,900.0	0.00%	100	aa.aa	04/05
Bim Son Cement JSC	7,200.0	7,200.0	7,000.0	+1.41%	119.7K	aa.aa	16:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	21,400.0	21,600.0	21,400.0	-0.93%	24.6K	aa.aa	16:04:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,000.0	0.00%	12.9K	aa.aa	16:04:59
花旗環球金融亞洲有限公司	25,800.0	25,800.0	25,300.0	+0.39%	94.5K	aa.aa	16:04:59
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	44,200.0	46,000.0	44,200.0	-3.91%	37.8K	aa.aa	16:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	17,200.0	17,500.0	17,200.0	-9.47%	3.7K	aa.aa	16:04:59
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	300	aa.aa	16:04:59
Vietnam Constr	6,700.0	6,700.0	6,600.0	0.00%	29.2K	aa.aa	16:04:59
CPC	17,000.0	17,200.0	17,000.0	-0.58%	2K	aa.aa	16:04:59
Cotana., JSC	14,700.0	14,800.0	14,500.0	-0.68%	2.8K	aa.aa	16:04:59
Hai Duong Pump Manufacturing JSC	16,400.0	16,400.0	16,400.0	0.00%	600	aa.aa	28/04
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,200.0	11,700.0	11,200.0	-4.27%	5.3K	aa.aa	16:04:59
Danang Education Investment And Development JSC	16,000.0	16,000.0	15,900.0	+0.63%	600	aa.aa	04/05
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	0.00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,000.0	6,000.0	6,000.0	-7.69%	1K	aa.aa	16:04:59
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/04
Hataphar	70,800.0	70,900.0	69,000.0	0.00%	2.7K	aa.aa	16:04:59
Development Investment Construction Hoi An JSC	9,100.0	9,100.0	9,100.0	+1.11%	4.2K	aa.aa	16:04:59
Alpha Seven JSC	5,100.0	5,100.0	4,600.0	+8.51%	1.81M	aa.aa	16:04:59
Hai Phong Electricity Water Machine Assembly JSC	50,400.0	52,000.0	50,400.0	-10.00%	9K	aa.aa	16:04:59
DNP Holding JSC	19,900.0	19,900.0	19,900.0	0.00%	1K	aa.aa	04/05
Sao Thang Long Investment JSC	4,900.00	5,000.00	4,800.00	+2.08%	53K	aa.aa	16:04:59
Doan Xa Port JSC	15,300.0	15,600.0	15,000.0	-1.29%	333.8K	aa.aa	16:04:59
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	400	aa.aa	29/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	20,400.0	20,500.0	20,400.0	-0.49%	1.8K	aa.aa	16:04:59
Global Electrical Technology	33,000.0	33,300.0	33,000.0	-1.20%	3.9K	aa.aa	16:04:59
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	0.00%	1.5K	aa.aa	16:04:59
HAD	14,800.0	14,800.0	13,900.0	+1.37%	3.5K	aa.aa	16:04:59
Hanoi Beer Trading JSC	32,200.0	35,200.0	32,200.0	0.00%	800	aa.aa	04/05
HBS	4,100.00	4,300.00	4,000.00	0.00%	0	aa.aa	24/04
Hoa Cam Concrete JSC	26,900.0	27,000.0	26,900.0	-0.37%	2K	aa.aa	16:04:59
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,400.0	7,200.0	6,400.0	-3.03%	109.4K	aa.aa	16:04:59
Higher Educational&Vocational Book	7,000.0	7,000.0	7,000.0	0.00%	500	aa.aa	16:04:59
HGM	171,000.0	173,000.0	171,000.0	-1.33%	1.2K	aa.aa	16:04:59
Hai Ha Confectionery JSC	80,000.0	86,900.0	80,000.0	0.00%	700	aa.aa	16:04:59
Nam Mu Hydropower JSC	29,400.0	29,400.0	27,500.0	0.00%	1.5K	aa.aa	16:04:59
Vinacomin Ha Lam Coal JSC	11,700.0	11,700.0	11,600.0	+1.74%	400	aa.aa	16:04:59
HUDLAND Real Estate	16,600.0	16,600.0	16,600.0	-2.35%	1K	aa.aa	16:04:59
Hai Minh	15,300.0	15,300.0	15,300.0	-10.00%	100	aa.aa	16:04:59
HOM	4,300.0	4,400.0	4,100.0	0.00%	26.4K	aa.aa	16:04:59
HocMon Trade JSC	44,000.0	45,000.0	39,700.0	0.00%	45.1K	aa.aa	16:04:59
HUD - TASCO	16,200.0	16,400.0	16,100.0	-0.61%	720.9K	aa.aa	16:04:59
VICCO	27,600.0	27,800.0	27,500.0	-0.36%	8.6K	aa.aa	16:04:59
Song Hong Construction JSC	19,000.0	19,300.0	19,000.0	-1.04%	21.2K	aa.aa	16:04:59
IDJ FINANCIAL	3,800.0	3,900.0	3,700.0	0.00%	272K	aa.aa	16:04:59
VinhPhuc Infrastructure Development JSC	23,400.0	23,500.0	23,200.0	+0.43%	14.2K	aa.aa	16:04:59
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	2K	aa.aa	04/05
Agriculture Printing and Packaging JSC	39,400.0	39,400.0	39,400.0	+1.81%	1.2K	aa.aa	16:04:59
THIEN QUANG GR	2,700.0	2,800.0	2,600.0	0.00%	73.1K	aa.aa	16:04:59
Guotai Junan Securities Vietnam	6,400.0	6,400.0	6,200.0	+1.59%	135.3K	aa.aa	16:04:59
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	+8.99%	100	aa.aa	29/04
KSD	4,100.0	4,100.0	4,100.0	+7.89%	600	aa.aa	16:04:59
KASATI	13,500.0	13,500.0	13,500.0	0.00%	2K	aa.aa	16:04:59
KTS	21,800.0	21,800.0	21,800.0	+1.87%	100	aa.aa	04/05
LICOGI 14	24,400.0	24,700.0	23,900.0	0.00%	32.3K	aa.aa	16:04:59
Construction And Investment JSC No 18	22,100.0	22,900.0	22,100.0	-3.49%	2.1K	aa.aa	16:04:59
LAM THAO FERTI	15,800.0	15,900.0	15,700.0	-0.63%	101.2K	aa.aa	16:04:59
LVA Trading Services JSC	30,700.0	30,800.0	30,600.0	-0.65%	10.6K	aa.aa	16:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	7,900.0	7,700.0	0.00%	8K	aa.aa	16:04:59
LHC	94,000.0	94,000.0	92,000.0	0.00%	3.3K	aa.aa	16:04:59
LICOGI 13	3,800.0	3,900.0	3,700.0	+2.70%	455.9K	aa.aa	16:04:59
Macstar	15,000.0	15,000.0	15,000.0	0.00%	400	aa.aa	16:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	8,000.0	8,100.0	7,900.0	-1.23%	7.7K	aa.aa	16:04:59
Investment And Construction JSC No1	5,300.00	5,300.00	5,300.00	0.00%	1.1K	aa.aa	16:04:59
Vinacomin Mong Duong Coal JSC	9,800.0	9,800.0	9,600.0	+1.03%	4.2K	aa.aa	16:04:59
Quang Nam Mineral Industry	11,700	11,800	11,100	-0.85%	11.2K	aa.aa	16:04:59
Cai Lay Veterinary Pharmaceutical JSC	17,700.0	17,700.0	17,700.0	+9.26%	700	aa.aa	29/04
NAGAKAWA VIETN	8,900.0	9,000.0	8,700.0	0.00%	94.2K	aa.aa	16:04:59
Vinacomin NuiBeo Coal JSC	9,200.0	9,300.0	9,000.0	0.00%	39.5K	aa.aa	16:04:59
NinhBinh Thermal Power JSC	7,400.0	7,400.0	7,400.0	-1.33%	600	aa.aa	16:04:59
DANANG HOUSING	10,300.0	10,400.0	10,200.0	0.00%	116.1K	aa.aa	16:04:59
DA NANG HOUSIN	6,600.0	6,600.0	6,600.0	0.00%	5.1K	aa.aa	16:04:59
NETCO	65,000.0	66,000.0	65,000.0	-1.96%	6.1K	aa.aa	16:04:59
Nhi Hiep Brick-Tile JSC	18,900.0	18,900.0	18,900.0	-10.00%	100	aa.aa	16:04:59
Ngan Son JSC	12,400.0	12,400.0	12,400.0	0.00%	5K	aa.aa	04/05
Tien Phong Plastic JSC	60,500.0	60,600.0	58,700.0	+2.89%	201.9K	aa.aa	16:04:59
National Citizen Commercial Joint Stock Bank	10,600.0	10,900.0	10,600.0	-0.93%	100.5K	aa.aa	16:04:59
One Capital Hospitality JSC	5,600.0	5,800.0	5,500.0	0.00%	76.5K	aa.aa	16:04:59
ONE CORP	11,500.0	11,600.0	11,500.0	0.00%	1.1K	aa.aa	16:04:59
CGT	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	04/05
Petrovietnam Southern Gas JSC	52,000.0	52,500.0	46,100.0	+3.17%	6.3K	aa.aa	16:04:59
P TAXI SAIGON	5,900.0	6,100.0	5,900.0	-7.81%	1.2K	aa.aa	16:04:59
Petrolimex Hanoi	24,900.0	30,000.0	24,900.0	-8.79%	1.3K	aa.aa	16:04:59
Petrolimex Petrochemical JSC	22,500.0	22,500.0	22,100.0	+1.81%	454.2K	aa.aa	16:04:59
PHARMEDIC JSC	128,500.0	128,500.0	128,500.0	-0.23%	100	aa.aa	16:04:59
Petroleum Mechanical JSC	35,000.0	35,000.0	34,900.0	-2.78%	800	aa.aa	16:04:59
Post&Telecommunication Equipment	21,000.0	21,000.0	21,000.0	0.00%	100	aa.aa	29/04
PP Enterprise Investment Consultancy JSC	11,500.0	12,000.0	11,500.0	0.00%	0	aa.aa	24/04
Phong Phu Pharmaceutical JSC	18,800.0	18,900.0	18,800.0	-0.53%	200	aa.aa	04/05
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,500.0	11,500.0	11,300.0	+1.77%	500	aa.aa	16:04:59
Petrolimex Saigon	11,300.0	11,300.0	11,300.0	0.00%	200	aa.aa	29/04
PETROLEUM GENE	17,500.0	18,000.0	17,300.0	-3.31%	92.7K	aa.aa	16:04:59
Petrovietnam Securities JSC	8,300.0	8,400.0	8,200.0	-1.19%	111.6K	aa.aa	16:04:59
POST TELECOMMU	29,500.0	29,500.0	27,100.0	-1.01%	2.9K	aa.aa	16:04:59
Haiphong PTS JSC	9,300.0	9,300.0	9,300.0	0.00%	1.2K	aa.aa	16:04:59
PV2 Investment JSC	2,200.0	2,200.0	2,100.0	+4.76%	21.6K	aa.aa	16:04:59
Petrovietnam Drilling Mud JSC	15,800.0	16,100.0	15,100.0	+3.95%	1.21M	aa.aa	16:04:59
Petro Vietnam LPG JSC	6,400.0	6,400.0	6,200.0	+1.59%	165.4K	aa.aa	16:04:59
PVI Holdings	78,000.0	78,400.0	77,100.0	-0.51%	15.8K	aa.aa	16:04:59
Petrovietnam Technical Services	40,400.0	40,700.0	38,700.0	+2.80%	5.81M	aa.aa	16:04:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	35,000.0	35,000.0	35,000.0	-3.58%	400	aa.aa	04/05
Cholon Real Estate JSC	11,300.0	11,300.0	10,800.0	-1.74%	13.4K	aa.aa	16:04:59
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	9,500.0	9,600.0	8,900.0	+5.56%	157K	aa.aa	16:04:59
Safoco Foodstuff JSC	52,500.0	52,500.0	52,500.0	-0.94%	4.5K	aa.aa	16:04:59
Song Da No. 5 JSC	7,500.0	7,500.0	7,400.0	0.00%	9.9K	aa.aa	16:04:59
Song Da No. 9 JSC	10,900.0	10,900.0	10,900.0	0.00%	800	aa.aa	16:04:59
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	0.00%	0	aa.aa	24/04
Song Da Consulting JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	04/05
SADICO CAN THO	10,900.0	10,900.0	10,900.0	0.00%	100	aa.aa	28/04
Dong Nai Paint Corporation	18,000.0	19,200.0	18,000.0	0.00%	600	aa.aa	28/04
Song Da Urban Investment Construction and Developm	8,300.0	8,300.0	8,300.0	+9.21%	100	aa.aa	16:04:59
MIEN TRUNG PID	43,000.0	43,000.0	42,300.0	-4.44%	200	aa.aa	16:04:59
EDID	17,800.0	17,800.0	17,400.0	-0.56%	3.6K	aa.aa	16:04:59
Saigon Fishing Net JSC	15,800.0	18,900.0	15,800.0	0.00%	200	aa.aa	28/04
Sagiang Import&Export Corporation	108,900.0	108,900.0	108,900.0	+4.81%	100	aa.aa	16:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	24,200.0	24,200.0	24,200.0	0.00%	100	aa.aa	16:04:59
HANIC	3,700.0	3,800.0	3,600.0	-2.63%	24.8K	aa.aa	16:04:59
SHS	16,700.0	17,100.0	16,700.0	-1.18%	5.46M	aa.aa	16:04:59
Hung Hau Agricultural	11,700.0	11,700.0	11,700.0	0.00%	300	aa.aa	16:04:59
Song Da N011 JSC	14,500.0	14,600.0	14,400.0	-0.68%	32.1K	aa.aa	16:04:59
SON LA SUGAR	154,700	155,100	153,400	-0.19%	14.3K	aa.aa	16:04:59
SMT	10,300.0	10,300.0	10,300.0	+3.00%	500	aa.aa	16:04:59
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	0	aa.aa	24/04
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,400.0	14,400.0	14,400.0	0.00%	100	aa.aa	04/05
Song Da Industry Trade JSC	7,800.0	7,800.0	7,300.0	+6.85%	600	aa.aa	04/05
Vexilla Viet Nam JSC	2,100.00	2,200.00	2,000.00	0.00%	77.1K	aa.aa	16:04:59
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	100	aa.aa	29/04
THB	9,200.0	9,200.0	9,200.0	0.00%	400	aa.aa	04/05
Vinacomin HaTu Coal JSC	8,900.0	8,900.0	8,800.0	+1.14%	44.3K	aa.aa	16:04:59
THANGLONG INVE	6,700.0	6,700.0	6,600.0	+1.52%	795.5K	aa.aa	16:04:59
Transportation&Trading Services JSC	13,200.0	13,300.0	13,200.0	-9.59%	25.9K	aa.aa	16:04:59
Tung Kuang Industrial JSC	12,900.0	13,100.0	11,900.0	-2.27%	2.9K	aa.aa	16:04:59
Thu Duc Trading&Import Export JSC	7,900.0	7,900.0	7,900.0	0.00%	2K	aa.aa	16:04:59
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	+2.41%	5.4K	aa.aa	04/05
Tng Investment And Trading JSC	21,300.0	21,400.0	20,800.0	0.00%	455.9K	aa.aa	16:04:59
Tan Phu Viet Nam JSC	10,100.0	10,200.0	10,100.0	-1.94%	200	aa.aa	29/04
Tiasang Battery JSC	18,700.0	18,700.0	18,700.0	-6.50%	200	aa.aa	16:04:59
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	-4.76%	8.3K	aa.aa	16:04:59
Power Engineering Consulting JSC 3	15,900.0	15,900.0	15,000.0	-3.64%	200	aa.aa	16:04:59
Power Engineering Consulting JSC 4	14,000.0	14,000.0	13,900.0	+0.72%	9.6K	aa.aa	16:04:59
TVD	10,200.0	10,300.0	10,100.0	0.00%	100.8K	aa.aa	16:04:59
Gypsum And Cement JSC	4,400.0	4,400.0	4,200.0	0.00%	18.4K	aa.aa	16:04:59
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,000.0	11,000.0	10,300.0	0.00%	2.9K	aa.aa	28/04
VINACONEX 21	5,900.0	5,900.0	5,900.0	-1.67%	100	aa.aa	04/05
VBC	21,000.0	21,000.0	21,000.0	0.00%	400	aa.aa	28/04
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	4,800.0	5,000.0	4,800.0	-2.04%	144K	aa.aa	16:04:59
Vietnam Construction JSC No. 3	26,000.0	26,300.0	25,700.0	-1.14%	1.14M	aa.aa	16:04:59
Visicons Construction and Investment JSC	22,500.0	22,500.0	22,500.0	-2.17%	100	aa.aa	16:04:59
BGI JSC	7,700.0	7,900.0	7,700.0	-1.28%	77.7K	aa.aa	16:04:59
Construction JSC No 9	4,800.0	5,000.0	4,800.0	-4.00%	32.6K	aa.aa	16:04:59
VINACONEX 25	10,200.0	10,200.0	10,200.0	-0.97%	3.6K	aa.aa	16:04:59
BV Life JSC	8,000.0	8,000.0	7,200.0	0.00%	0	aa.aa	24/04
Vicostone JSC	39,000	39,300	38,000	-1.27%	47.2K	aa.aa	16:04:59
Lam Dong Foodstuff JSC	13,000.0	13,000.0	13,000.0	-7.14%	1.5K	aa.aa	16:04:59
VNECO1	3,300.0	3,300.0	3,200.0	0.00%	9.9K	aa.aa	16:04:59
VNECO 3	6,300.0	7,500.0	6,300.0	0.00%	0	aa.aa	24/04
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,300.0	25,300.0	24,900.0	+0.40%	13.4K	aa.aa	16:04:59
VGS	24,500.0	24,600.0	24,000.0	-0.41%	220.8K	aa.aa	16:04:59
VIGLACERA HALO	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	04/05
VICS	4,500.00	4,600.00	4,500.00	-2.17%	39.1K	aa.aa	16:04:59
VIT	25,500.0	25,500.0	25,500.0	0.00%	1K	aa.aa	29/04
VLA	11,000.0	11,000.0	11,000.0	0.00%	1K	aa.aa	04/05
Vimeco JSC	4,300.0	4,300.0	4,200.0	-2.27%	12.6K	aa.aa	04/05
Vinacontrol	36,500.0	36,500.0	36,500.0	0.00%	1.5K	aa.aa	16:04:59
VINAFREIGHT	15,000.0	15,000.0	14,700.0	+2.04%	800	aa.aa	16:04:59
Vietnam National Reinsurance	20,800.0	20,800.0	20,600.0	0.00%	38.7K	aa.aa	16:04:59
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	12,500.0	12,600.0	12,300.0	+1.63%	23.1K	aa.aa	16:04:59
Vicem Energy and Environment JSC	14,800.0	14,900.0	14,500.0	-1.33%	33.8K	aa.aa	16:04:59
West Coach Station JSC	285,100	285,100	285,100	+0.04%	100	aa.aa	04/05
WSS	6,300.0	6,300.0	6,200.0	-1.56%	4.4K	aa.aa	16:04:59
Petrovietnam Pac	12,300.0	12,300.0	12,300.0	0.00%	100	aa.aa	16:04:59
CEO Group JSC	17,100.0	17,900.0	16,900.0	-3.39%	13.19M	aa.aa	16:04:59
Vietnam Enterprise Investment Dev	1,900.00	1,900.00	1,800.00	0.00%	45.2K	aa.aa	16:04:59
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	28/04
SouthEast Petrovietnam Fertil Chem	11,100.0	11,100.0	11,100.0	0.00%	1.3K	aa.aa	16:04:59
PetroVietnam Coating JSC	28,300.0	29,000.0	27,000.0	+2.54%	118.9K	aa.aa	16:04:59
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	28/04
T Corp Asset Management Corporation JSC	7,500.0	7,500.0	7,400.0	0.00%	9.4K	aa.aa	16:04:59
South Books Educational Equipment	9,400.0	9,400.0	9,400.0	0.00%	100	aa.aa	29/04
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	1K	aa.aa	28/04
Vinacomin Machinery JSC	16,900.0	16,900.0	16,900.0	0.00%	1.4K	aa.aa	04/05
Central Pharmaceutical JSC No3	59,500	59,700	58,900	-0.34%	13.1K	aa.aa	16:04:59
Central PetroVietnam Fertilizer and	19,900.0	19,900.0	19,900.0	0.00%	100	aa.aa	04/05
Din Capital Investment	20,500.0	22,000.0	20,200.0	-6.39%	28.8K	aa.aa	16:04:59
SCI E C JSC	10,700.0	11,200.0	10,000.0	+4.90%	204.8K	aa.aa	16:04:59
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,600.0	11,700.0	11,600.0	+0.87%	400	aa.aa	16:04:59
North PetroVietnam Fertilizer & Che	11,700.0	11,700.0	11,500.0	0.00%	10.1K	aa.aa	16:04:59
Dam Phu My Packaging JSC	12,200.0	12,200.0	12,200.0	0.00%	100	aa.aa	29/04
South West PetroVietnam Fertil Chem	8,100.0	8,100.0	7,900.0	+1.25%	18.4K	aa.aa	16:04:59
Vietnam Maritime Development JSC	56,000.0	56,000.0	54,100.0	0.00%	300	aa.aa	16:04:59
MBG JSC	2,800.0	2,900.0	2,700.0	0.00%	22.5K	aa.aa	16:04:59
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	49,500.0	49,500.0	49,500.0	0.00%	900	aa.aa	16:04:59
Vietnam Ocean Shipping Agency Corp	19,500.0	19,800.0	19,200.0	-0.51%	500	aa.aa	16:04:59
PetroVietnam Oil Phu Yen	8,900.0	9,000.0	8,900.0	+1.14%	3.9K	aa.aa	16:04:59
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	30,300.0	30,400.0	29,900.0	-0.33%	3.7K	aa.aa	16:04:59
GCL JSC	28,600.0	28,600.0	26,100.0	+1.06%	30.8K	aa.aa	16:04:59
MB Securities	19,200.0	19,600.0	19,000.0	-1.03%	3.03M	aa.aa	16:04:59
Vinacomin Coal Import	67,100.0	67,100.0	67,100.0	-9.32%	500	aa.aa	04/05
MST Investment JSC	8,100.0	8,200.0	8,000.0	-1.22%	1.87M	aa.aa	16:04:59
La Hien Cement	22,900.0	22,900.0	22,500.0	+1.33%	600	aa.aa	16:04:59
Ipa Investments	14,900	15,000	14,800	-0.67%	32.9K	aa.aa	16:04:59
CTP Corp	6,400.0	6,600.0	6,400.0	-1.54%	58.3K	aa.aa	16:04:59
Vinacomin Minerals	157,700.00	162,000.00	156,900.00	-2.65%	16.6K	aa.aa	16:04:59
Tien Thanh Service	2,300.0	2,400.0	2,200.0	0.00%	70.4K	aa.aa	16:04:59
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	0.00%	0	aa.aa	24/04
Vinacomin Power	11,600	11,600	11,600	0.00%	100	aa.aa	16:04:59
Viet Thai Electric	8,700.0	8,700.0	8,600.0	0.00%	200	aa.aa	28/04
Gia Dinh Water Supply	35,000	35,000	35,000	0.00%	0	aa.aa	24/04
PC3 Investment	15,400.0	16,700.0	15,400.0	-7.78%	2.5K	aa.aa	16:04:59
QP Green Investment JSC	21,500.0	22,000.0	21,500.0	-2.27%	1K	aa.aa	16:04:59
Vinacomin Northern Coal	56,000.0	56,000.0	56,000.0	-1.23%	200	aa.aa	16:04:59
Viet Nam Forestry	15,700	15,800	15,700	-0.63%	12.5K	aa.aa	16:04:59
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/04
CamRanh Port	14,000	14,000	13,900	+2.19%	2K	aa.aa	16:04:59
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	24/04
Tipharco Pharma	15,900	15,900	15,900	0.00%	100	aa.aa	29/04
1369 Construction	15,900.0	16,100.0	15,600.0	0.00%	442.3K	aa.aa	16:04:59
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	28/04
Tay Ninh Tourist	32,500.0	32,600.0	32,500.0	-1.52%	300	aa.aa	04/05
Transimex	16,400	16,500	16,300	0.00%	400	aa.aa	16:04:59
GKM Holdings JSC	1,600.0	1,700.0	1,500.0	0.00%	0	aa.aa	24/04
Central Container	15,400.0	15,400.0	15,400.0	+8.45%	100	aa.aa	16:04:59
HTC Holding JSC	7,900.0	7,900.0	6,600.0	0.00%	0	aa.aa	24/04
Song Hong Aluminum	5,500.00	5,500.00	5,300.00	+1.85%	84.5K	aa.aa	16:04:59
DS3 JSC	5,100.0	5,100.0	5,100.0	-7.27%	800	aa.aa	16:04:59
Me Lin Steel	7,500.0	7,500.0	7,500.0	-6.25%	200	aa.aa	16:04:59
Cam Ranh Airport	9,900.0	10,000.0	9,900.0	0.00%	27.7K	aa.aa	16:04:59
Thanh Dat Invest	15,700.0	16,100.0	15,700.0	-2.48%	199.6K	aa.aa	16:04:59
Idico Corporation JSC	44,800	45,600	44,300	-0.88%	1.36M	aa.aa	16:04:59
Angiang Port	6,700.0	6,700.0	6,700.0	0.00%	100	aa.aa	16:04:59
Kien Hung	14,700.0	14,900.0	14,600.0	0.00%	5.3K	aa.aa	16:04:59
Bac A Commercial Joint Stock Bank	11,200	11,200	11,200	-0.88%	1.1K	aa.aa	16:04:59
Nha Be Water	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	24/04
Ninh Binh Phosphate	68,000.0	70,500.0	68,000.0	0.00%	800	aa.aa	16:04:59
Thang Long	8,600.0	8,600.0	8,600.0	+4.88%	100	aa.aa	29/04
X20	11,800.0	11,800.0	11,800.0	0.00%	5K	aa.aa	04/05
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,800.0	7,000.0	6,800.0	-1.45%	2.1M	aa.aa	16:04:59
EVS Securities JSC	4,500	4,600	4,500	-2.17%	32.9K	aa.aa	16:04:59
AAV JSC	7,100.0	7,500.0	6,900.0	-1.39%	203.2K	aa.aa	16:04:59
TDT Invest	7,900.0	7,900.0	7,600.0	0.00%	80.6K	aa.aa	16:04:59
Son Ha Develop	6,600.0	6,600.0	6,600.0	0.00%	1.3K	aa.aa	16:04:59
Viet Nam Herbs	3,100.0	3,200.0	3,100.0	-3.13%	192K	aa.aa	16:04:59
Hanoi Battery	62,000.0	63,000.0	62,000.0	0.00%	300	aa.aa	16:04:59
Indochine Import Export	700.0	800.0	600.0	0.00%	0	aa.aa	24/04
Bao Ngoc Investment Production	5,900.00	6,000.00	5,700.00	+1.72%	43.4K	aa.aa	16:04:59
Bich Chi Food Co	42,500.00	42,600.00	42,500.00	-0.93%	300	aa.aa	16:04:59
Green Development and Investment Service JSC	12,400.00	12,400.00	11,800.00	+5.08%	21.3K	aa.aa	16:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	57,000.00	57,000.00	57,000.00	0.00%	100	aa.aa	28/04
Plastic Additives JSC	7,700.00	7,700.00	7,300.00	+1.32%	265.8K	aa.aa	16:04:59
Hanoi Reinsurance JSC	24,500.00	24,700.00	24,500.00	-0.41%	21.4K	aa.aa	16:04:59
Sonadezi Long Binh Share Holding Co	43,500.00	43,500.00	43,000.00	0.00%	1.7K	aa.aa	16:04:59
Thaiholdings JSC	31,700	31,800	31,500	+0.63%	6.3K	aa.aa	16:04:59
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	600	aa.aa	16:04:59
Sunshine JSC	84,200.00	88,400.00	84,000.00	-4.75%	31.9K	aa.aa	16:04:59
40 Investment Construction JSC	70,600.00	70,800.00	69,200.00	+0.14%	230.1K	aa.aa	16:04:59
SCG Construction JSC	66,900.00	67,000.00	66,400.00	+0.60%	20.3K	aa.aa	16:04:59
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,000.00	+0.50%	1.31M	aa.aa	16:04:59
Viet Nam Medicinal Materials JSC	7,800.00	8,000.00	7,800.00	-2.50%	82.9K	aa.aa	16:04:59
Picomat Plastic JSC	22,000.00	22,000.00	21,900.00	0.00%	86.4K	aa.aa	16:04:59
Petro Times JSC	15,600.00	15,600.00	15,400.00	+0.65%	165.3K	aa.aa	16:04:59
Viet First Securities	13,000.00	13,000.00	12,800.00	0.00%	610.3K	aa.aa	16:04:59
Cao Son Coal	13,700.00	13,700.00	13,600.00	0.00%	7.5K	aa.aa	16:04:59
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	22,800.00	22,800.00	21,900.00	0.00%	2.2K	aa.aa	04/05
Deo Nai Coc Sau TKV Coal JSC	7,100.00	7,100.00	7,000.00	0.00%	28.1K	aa.aa	16:04:59

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,898.61

-197.27

-0.76%

日经225

59,513.12

+228.20

+0.38%

US 30

49,180.50

+238.6

+0.49%

US 500

7,238.90

+38.1

+0.53%

美元指数期货

98.325

+0.063

+0.06%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	30.46	-1.68%	1.11亿
地平线机器人－Ｗ	7.05	-4.47%	9,445.22万
华侨银行OCBC Bank	21.82	-0.23%	240.87万
星展集团控股DBS	58.55	-0.09%	263.30万
VS Industry Bhd	0.200	-2.44%	1,499.08万

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaaa	0.174	+70.46%	0.297
Aa Aaaaaaaaa	10.32	+69.73%	17.52
Aaaa A A Aaaaa Aaaa	10.32	+69.73%	17.52
Aa Aa Aaaaaaaa Aa Aa	2.930	+61.16%	4.722
Aaaaa Aaa A A Aa	2.930	+61.16%	4.722
Aaaaaaa Aaaaaa	34.38	+56.13%	53.68
Aaaaaaaaaaaaaaaa	34.38	+56.13%	53.68

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaaa	0.174	+70.46%	0.297
Aa Aaaaaaaaa	10.32	+69.73%	17.52
Aaaa A A Aaaaa Aaaa	10.32	+69.73%	17.52
Aa Aa Aaaaaaaa Aa Aa	2.930	+61.16%	4.722
Aaaaa Aaa A A Aa	2.930	+61.16%	4.722
Aaaaaaa Aaaaaa	34.38	+56.13%	53.68
Aaaaaaaaaaaaaaaa	34.38	+56.13%	53.68

请尝试其他搜索

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC