HNX (HNXI)

越南河内

货币 VND

303.76

-2.91(-0.95%)

闭盘·10/07

当日幅度

303.13

313.80

52 周范围

233.39

339.91

HNX成分股

本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ADC	17,400.0	17,400.0	17,400.0	0.00%	0	aa.aa	01/07
Alta	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	22/06
Asia Mineral	12,400.0	12,400.0	12,400.0	0.00%	100	aa.aa	10/07
Alphanam M&E	6,700.0	6,700.0	6,700.0	-1.47%	200	aa.aa	10/07
American Vietnamese Biotech	1,400.0	1,400.0	1,300.0	+7.69%	558.5K	aa.aa	10/07
Asia Pacific Investment JSC	6,000.0	6,300.0	6,000.0	-3.23%	66.5K	aa.aa	10/07
Asia Pacific Securities JSC	6,800.00	7,300.00	6,800.00	-5.56%	692.9K	aa.aa	10/07
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,700.0	12,700.0	12,700.0	+8.55%	500	aa.aa	10/07
Bim Son Cement JSC	6,800.0	6,900.0	6,800.0	-1.45%	25.6K	aa.aa	10/07
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	19,500.0	19,500.0	19,400.0	0.00%	900	aa.aa	10/07
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,000.0	5,000.0	4,900.0	0.00%	11.5K	aa.aa	08/07
花旗環球金融亞洲有限公司	35,900.0	36,400.0	35,100.0	-0.28%	970.7K	aa.aa	10/07
Haiphong Packing VICEM JSC	12,100.0	14,500.0	12,100.0	-8.33%	79.3K	aa.aa	09/07
Ha Long Canned Food JSC	23,100.0	23,100.0	23,100.0	0.00%	0	aa.aa	01/07
Yen Bai Forest JSC	48,000.0	49,200.0	46,700.0	+2.78%	30K	aa.aa	10/07
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	+10.00%	200	aa.aa	10/07
Cokyvina	17,500.0	17,500.0	17,000.0	0.00%	10.2K	aa.aa	06/07
CMC Investment JSC	9,100.0	9,100.0	9,100.0	-3.19%	800	aa.aa	10/07
Vietnam Constr	6,500.0	6,600.0	6,500.0	-1.52%	27.3K	aa.aa	10/07
CPC	16,000.0	16,000.0	16,000.0	0.00%	100	aa.aa	10/07
Cotana., JSC	12,000.0	12,100.0	11,500.0	0.00%	18.4K	aa.aa	10/07
Hai Duong Pump Manufacturing JSC	17,600.0	17,600.0	17,600.0	0.00%	200	aa.aa	10/07
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,200.0	12,200.0	12,200.0	0.00%	200	aa.aa	09/07
Danang Education Investment And Development JSC	15,400.0	15,400.0	15,400.0	-1.28%	100	aa.aa	10/07
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	07/07
Hai Phong Elec	10,400.0	10,400.0	10,200.0	+1.96%	3.8K	aa.aa	10/07
Hataphar	64,500.0	64,500.0	63,000.0	-0.92%	3.3K	aa.aa	10/07
Development Investment Construction Hoi An JSC	7,500.0	7,500.0	7,200.0	-1.32%	3.4K	aa.aa	10/07
Alpha Seven JSC	4,800.0	4,900.0	4,800.0	-2.04%	255.7K	aa.aa	10/07
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	06/07
DNP Holding JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/07
Sao Thang Long Investment JSC	11,200.00	12,400.00	11,200.00	-6.67%	113.8K	aa.aa	10/07
Doan Xa Port JSC	13,200.0	13,300.0	13,100.0	0.00%	176.1K	aa.aa	10/07
Educational Book JSC	10,300.0	10,300.0	10,300.0	+0.98%	100	aa.aa	10/07
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	20,300.0	20,300.0	20,300.0	+0.50%	200	aa.aa	10/07
Global Electrical Technology	29,000.0	29,000.0	29,000.0	0.00%	0	aa.aa	29/06
MY XUAN BRICK	16,300.0	16,300.0	16,100.0	+0.62%	1K	aa.aa	07/07
HAD	13,400.0	13,400.0	13,400.0	0.00%	1.5K	aa.aa	03/07
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	+1.35%	100	aa.aa	08/07
HBS	4,400.00	4,400.00	4,200.00	0.00%	3.6K	aa.aa	10/07
Hoa Cam Concrete JSC	26,500.0	26,500.0	25,900.0	+3.11%	2.3K	aa.aa	10/07
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,400.0	6,400.0	6,400.0	-7.25%	200	aa.aa	10/07
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	146,000.0	146,600.0	146,000.0	-0.21%	400	aa.aa	10/07
Hai Ha Confectionery JSC	74,500.0	74,500.0	67,600.0	+0.68%	1.3K	aa.aa	06/07
Nam Mu Hydropower JSC	28,900.0	28,900.0	26,700.0	0.00%	4.3K	aa.aa	07/07
Vinacomin Ha Lam Coal JSC	10,900.0	10,900.0	10,500.0	+9.00%	1.8K	aa.aa	10/07
HUDLAND Real Estate	14,500.0	14,600.0	14,400.0	-0.68%	28.1K	aa.aa	10/07
Hai Minh	17,400.0	17,400.0	16,100.0	0.00%	13.5K	aa.aa	09/07
HOM	4,100.0	4,100.0	4,000.0	+2.50%	2K	aa.aa	10/07
HocMon Trade JSC	36,900.0	36,900.0	36,900.0	-9.78%	100	aa.aa	09/07
HUD - TASCO	15,200.0	15,200.0	15,000.0	0.00%	929.3K	aa.aa	10/07
VICCO	24,800.0	25,000.0	24,600.0	0.00%	2.5K	aa.aa	10/07
Song Hong Construction JSC	15,300.0	15,300.0	15,000.0	-0.65%	5K	aa.aa	10/07
IDJ FINANCIAL	4,100.0	4,300.0	4,100.0	-2.38%	220.8K	aa.aa	10/07
VinhPhuc Infrastructure Development JSC	22,000.0	22,000.0	22,000.0	+0.46%	100	aa.aa	10/07
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	35,600.0	35,600.0	35,600.0	-1.93%	100	aa.aa	10/07
THIEN QUANG GR	2,700.0	2,700.0	2,500.0	+3.85%	59.9K	aa.aa	10/07
Guotai Junan Securities Vietnam	7,000.0	7,000.0	6,800.0	0.00%	11.2K	aa.aa	10/07
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	03/07
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	4,300.0	4,300.0	4,300.0	+2.38%	100	aa.aa	06/07
KASATI	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	01/06
KTS	24,000.0	24,000.0	24,000.0	+7.14%	16K	aa.aa	10/07
LICOGI 14	19,300.0	20,000.0	19,300.0	-2.03%	30.6K	aa.aa	10/07
Construction And Investment JSC No 18	17,300.0	17,600.0	16,000.0	-1.70%	24.6K	aa.aa	10/07
LAM THAO FERTI	13,800.0	14,200.0	13,700.0	-2.13%	226.6K	aa.aa	10/07
LVA Trading Services JSC	14,500.0	14,700.0	14,200.0	0.00%	11K	aa.aa	10/07
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,000.0	8,000.0	7,900.0	0.00%	4K	aa.aa	10/07
LHC	46,000.0	46,500.0	45,100.0	-2.34%	8.9K	aa.aa	10/07
LICOGI 13	3,600.0	3,800.0	3,600.0	-2.70%	88.3K	aa.aa	10/07
Macstar	13,000.0	13,000.0	11,900.0	+9.24%	3.8K	aa.aa	10/07
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	+1.43%	1.9K	aa.aa	08/07
Investment And Construction JSC No1	5,300.00	5,600.00	5,200.00	-5.36%	5.7K	aa.aa	10/07
Vinacomin Mong Duong Coal JSC	8,800.0	9,200.0	8,800.0	-3.30%	500	aa.aa	10/07
Quang Nam Mineral Industry	10,000	10,200	10,000	0.00%	1.6K	aa.aa	08/07
Cai Lay Veterinary Pharmaceutical JSC	21,000.0	21,000.0	17,400.0	0.00%	0	aa.aa	24/06
NAGAKAWA VIETN	6,900.0	7,300.0	6,900.0	-5.48%	149.4K	aa.aa	10/07
Vinacomin NuiBeo Coal JSC	8,500.0	8,500.0	8,400.0	0.00%	10.9K	aa.aa	10/07
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	10/07
DANANG HOUSING	10,600.0	10,700.0	10,500.0	-0.93%	102.6K	aa.aa	10/07
DA NANG HOUSIN	6,800.0	6,800.0	6,800.0	0.00%	100	aa.aa	10/07
NETCO	66,000.0	66,200.0	66,000.0	-0.15%	1.6K	aa.aa	09/07
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,400.0	12,400.0	11,800.0	0.00%	3.6K	aa.aa	08/07
Tien Phong Plastic JSC	49,000.0	49,500.0	48,500.0	-0.61%	20.5K	aa.aa	10/07
National Citizen Commercial Joint Stock Bank	13,800.0	14,500.0	13,800.0	-4.83%	947.4K	aa.aa	10/07
One Capital Hospitality JSC	7,400.0	7,900.0	7,300.0	-2.63%	49.5K	aa.aa	10/07
ONE CORP	11,400.0	11,500.0	11,400.0	+1.79%	300	aa.aa	10/07
CGT	10,400.0	10,400.0	9,700.0	0.00%	200	aa.aa	10/07
Petrovietnam Southern Gas JSC	52,300.0	52,300.0	52,300.0	+4.81%	100	aa.aa	09/07
P TAXI SAIGON	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	02/07
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	01/07
Petrolimex Petrochemical JSC	20,700.0	21,000.0	20,700.0	-0.48%	35.7K	aa.aa	10/07
PHARMEDIC JSC	128,700.0	128,700.0	121,000.0	0.00%	8.6K	aa.aa	09/07
Petroleum Mechanical JSC	35,200.0	35,200.0	35,200.0	+0.28%	100	aa.aa	07/07
Post&Telecommunication Equipment	22,200.0	22,200.0	22,200.0	0.00%	800	aa.aa	10/07
PP Enterprise Investment Consultancy JSC	11,300.0	11,300.0	11,300.0	0.00%	300	aa.aa	07/07
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	10/07
PertroVietnam Power Services JSC	10,900.0	11,000.0	10,900.0	+3.81%	10K	aa.aa	09/07
PORTSERCO	11,000.0	11,800.0	11,000.0	0.00%	1.1K	aa.aa	10/07
Petrolimex Saigon	10,500.0	10,900.0	10,500.0	0.00%	6K	aa.aa	03/07
PETROLEUM GENE	17,300.0	17,600.0	17,000.0	-1.14%	27.9K	aa.aa	10/07
Petrovietnam Securities JSC	10,500.0	11,000.0	10,500.0	-2.78%	98.3K	aa.aa	10/07
POST TELECOMMU	24,800.0	24,800.0	24,800.0	+4.20%	100	aa.aa	10/07
Haiphong PTS JSC	8,700.0	8,700.0	8,700.0	0.00%	100	aa.aa	09/07
Genea Capital	1,900.0	1,900.0	1,800.0	0.00%	49.3K	aa.aa	10/07
Petrovietnam Drilling Mud JSC	12,700.0	13,400.0	12,700.0	-3.79%	221K	aa.aa	10/07
Petro Vietnam LPG JSC	5,900.0	5,900.0	5,900.0	0.00%	3.6K	aa.aa	10/07
PVI Holdings	74,300.0	74,900.0	73,800.0	+1.92%	10.2K	aa.aa	10/07
Petrovietnam Technical Services	36,200.0	37,600.0	36,200.0	-3.72%	1.78M	aa.aa	10/07
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/05
Quang Ninh Book and Educational Equipment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	01/07
Quang Nam Transportation Construction JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	25/06
Cholon Real Estate JSC	11,200.0	11,300.0	10,900.0	-0.88%	4.3K	aa.aa	10/07
Song Da 505 JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	01/07
SCI JSC	8,600.0	8,600.0	8,400.0	+1.18%	2.1K	aa.aa	10/07
Safoco Foodstuff JSC	51,000.0	51,000.0	51,000.0	-7.27%	6.3K	aa.aa	10/07
Song Da No. 5 JSC	7,300.0	7,300.0	7,300.0	-1.35%	500	aa.aa	09/07
Song Da No. 9 JSC	10,800.0	10,800.0	10,500.0	0.00%	45.1K	aa.aa	10/07
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	900	aa.aa	09/07
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	26/06
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	-9.09%	1.7K	aa.aa	10/07
Song Da Urban Investment Construction and Developm	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	24/06
MIEN TRUNG PID	42,300.0	42,500.0	42,300.0	-0.70%	900	aa.aa	08/07
EDID	15,900.0	16,000.0	15,900.0	+0.63%	900	aa.aa	10/07
Saigon Fishing Net JSC	15,300.0	15,300.0	15,300.0	-6.13%	100	aa.aa	08/07
Sagiang Import&Export Corporation	106,100.0	106,100.0	106,100.0	0.00%	2.3K	aa.aa	09/07
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	20,500.0	20,900.0	20,500.0	-8.07%	1.2K	aa.aa	07/07
HANIC	7,200.0	7,200.0	6,800.0	+9.09%	150.7K	aa.aa	10/07
SHS	18,500.0	19,200.0	18,500.0	-3.14%	17.58M	aa.aa	10/07
Hung Hau Agricultural	16,800.0	16,800.0	16,800.0	-2.89%	100	aa.aa	09/07
Song Da N011 JSC	12,400.0	12,400.0	12,400.0	0.00%	26.6K	aa.aa	10/07
SON LA SUGAR	149,000	149,000	149,000	0.00%	500	aa.aa	10/07
SMT	11,200.0	11,300.0	11,000.0	0.00%	1.3K	aa.aa	10/07
SARA., JSC	1,900.0	1,900.0	1,700.0	+5.56%	278.5K	aa.aa	10/07
Steel Structure Manufacture JSC	4,200.0	4,300.0	4,200.0	-8.70%	600	aa.aa	08/07
Book And Educational Equipment JSC	13,500.0	13,500.0	13,000.0	+6.30%	1.1K	aa.aa	08/07
Song Da Industry Trade JSC	7,500.0	7,500.0	7,500.0	+1.35%	2.8K	aa.aa	10/07
Vexilla Viet Nam JSC	2,800.00	2,800.00	2,600.00	+7.69%	493.7K	aa.aa	10/07
TEXTACO	45,000.0	45,000.0	45,000.0	+4.65%	1K	aa.aa	10/07
THB	9,200.0	9,200.0	9,200.0	-5.15%	600	aa.aa	08/07
Vinacomin HaTu Coal JSC	8,000.0	8,100.0	7,800.0	0.00%	19K	aa.aa	10/07
THANGLONG INVE	6,200.0	6,300.0	6,200.0	-1.59%	291.9K	aa.aa	10/07
Transportation&Trading Services JSC	9,100.0	9,100.0	9,100.0	0.00%	500	aa.aa	10/07
Tung Kuang Industrial JSC	13,700.0	13,700.0	12,500.0	+8.73%	3.8K	aa.aa	10/07
Thu Duc Trading&Import Export JSC	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	01/07
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	29/06
Tng Investment And Trading JSC	18,600.0	18,800.0	17,100.0	-0.53%	325K	aa.aa	10/07
Tan Phu Viet Nam JSC	9,800.0	9,800.0	9,800.0	0.00%	800	aa.aa	09/07
Tiasang Battery JSC	20,400.0	21,400.0	20,400.0	+2.00%	300	aa.aa	10/07
Thanh Thanh JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	08/07
Power Engineering Consulting JSC 3	15,900.0	15,900.0	15,000.0	0.00%	900	aa.aa	08/07
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	0.00%	1.1K	aa.aa	10/07
TVD	8,900.0	8,900.0	8,800.0	-1.11%	62.8K	aa.aa	10/07
Gypsum And Cement JSC	4,800.0	4,900.0	4,700.0	+6.67%	300	aa.aa	09/07
Sao Mai Viet Investment Dev JSC	7,000.0	7,000.0	7,000.0	-1.41%	500	aa.aa	10/07
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	100	aa.aa	09/07
VINACONEX 21	6,100.0	6,100.0	5,600.0	0.00%	0	aa.aa	01/07
VBC	19,000.0	19,000.0	17,200.0	0.00%	1.1K	aa.aa	03/07
Construction JSC N0 1	13,000.0	13,000.0	13,000.0	-2.26%	100	aa.aa	10/07
Vina2 Investment and Construction JSC	4,300.0	4,400.0	4,200.0	-2.27%	39.8K	aa.aa	10/07
Vietnam Construction JSC No. 3	26,500.0	26,500.0	26,200.0	+0.38%	1.15M	aa.aa	10/07
Visicons Construction and Investment JSC	20,500.0	20,500.0	20,500.0	-0.49%	400	aa.aa	07/07
BGI JSC	8,100.0	8,100.0	8,000.0	0.00%	55.7K	aa.aa	10/07
Construction JSC No 9	4,500.0	4,600.0	4,500.0	-2.17%	2.6K	aa.aa	10/07
VINACONEX 25	9,200.0	9,500.0	9,200.0	-3.16%	15.5K	aa.aa	10/07
BV Life JSC	8,800.0	8,800.0	8,800.0	0.00%	400	aa.aa	09/07
Vicostone JSC	34,300	35,300	34,000	-2.28%	25.6K	aa.aa	10/07
Lam Dong Foodstuff JSC	8,900.0	8,900.0	8,900.0	-6.32%	21.9K	aa.aa	09/07
VNECO1	3,000.0	3,000.0	2,900.0	0.00%	1.7K	aa.aa	10/07
VNECO 3	5,800.0	5,800.0	5,800.0	-6.45%	200	aa.aa	10/07
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,500.0	26,600.0	26,300.0	-0.38%	24K	aa.aa	10/07
VGS	21,000.0	21,200.0	20,900.0	0.00%	92.2K	aa.aa	10/07
VIGLACERA HALO	12,700.0	12,700.0	12,700.0	+7.63%	100	aa.aa	09/07
VICS	4,600.00	4,700.00	4,600.00	-2.13%	104.6K	aa.aa	10/07
VIT	27,500.0	27,500.0	27,500.0	+10.00%	100	aa.aa	10/07
VLA	10,000.0	10,000.0	10,000.0	-4.76%	3.2K	aa.aa	10/07
Vimeco JSC	3,900.0	3,900.0	3,800.0	+2.63%	2.2K	aa.aa	10/07
Vinacontrol	35,900.0	35,900.0	35,100.0	-0.28%	1.1K	aa.aa	10/07
VINAFREIGHT	13,000.0	13,100.0	13,000.0	-2.26%	2.6K	aa.aa	10/07
Vietnam National Reinsurance	19,900.0	20,000.0	19,900.0	-0.50%	3K	aa.aa	10/07
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	12,500.0	12,500.0	12,500.0	+2.46%	2.6K	aa.aa	10/07
Vicem Energy and Environment JSC	13,600.0	13,900.0	13,600.0	0.00%	9.5K	aa.aa	10/07
West Coach Station JSC	293,100	293,100	293,100	-3.84%	100	aa.aa	10/07
WSS	6,800.0	6,900.0	6,800.0	-2.86%	12.4K	aa.aa	10/07
Petrovietnam Pac	12,200.0	12,200.0	12,200.0	+0.83%	200	aa.aa	10/07
CEO Group JSC	14,000.0	14,400.0	14,000.0	-0.71%	3.17M	aa.aa	10/07
Vietnam Enterprise Investment Dev	1,500.00	1,500.00	1,400.00	0.00%	246.2K	aa.aa	10/07
Danang Airport Services JSC	34,800.0	34,800.0	34,800.0	0.00%	0	aa.aa	01/06
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,900.0	0.00%	100	aa.aa	07/07
PetroVietnam Coating JSC	23,600.0	24,200.0	23,500.0	-2.48%	24.3K	aa.aa	10/07
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	9,200.0	9,400.0	9,000.0	-3.16%	26.6K	aa.aa	10/07
South Books Educational Equipment	7,000.0	7,100.0	7,000.0	-1.41%	500	aa.aa	10/07
Ben Thanh Water	61,400.0	61,400.0	61,400.0	0.00%	100	aa.aa	08/07
Vinacomin Machinery JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	63,600	63,600	62,500	+0.95%	4.6K	aa.aa	10/07
Central PetroVietnam Fertilizer and	19,500.0	19,500.0	19,500.0	0.00%	500	aa.aa	09/07
Din Capital Investment	20,300.0	20,300.0	20,000.0	0.00%	1.1K	aa.aa	10/07
SCI E C JSC	11,000.0	11,300.0	10,800.0	-0.90%	8.5K	aa.aa	10/07
Saigon Plant Protection JSC	8,700	8,700	8,700	0.00%	1.2K	aa.aa	07/07
Thanh An 96 Installation	10,200.0	10,300.0	10,000.0	+0.99%	2.3K	aa.aa	10/07
North PetroVietnam Fertilizer & Che	10,900.0	10,900.0	10,800.0	+0.93%	600	aa.aa	08/07
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,800.0	0.00%	700	aa.aa	10/07
Vietnam Maritime Development JSC	53,450.0	53,450.0	53,450.0	0.00%	0	aa.aa	23/06
MBG JSC	2,600.0	2,700.0	2,600.0	-3.70%	159.1K	aa.aa	10/07
Phuc Thinh Design Construction Trad	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	30/06
TRANGCORP Corporation JSC	48,600.0	48,600.0	47,000.0	0.00%	0	aa.aa	02/07
Vietnam Ocean Shipping Agency Corp	18,200.0	18,200.0	18,200.0	-9.45%	100	aa.aa	10/07
PetroVietnam Oil Phu Yen	9,400.0	9,400.0	9,200.0	+2.17%	1.7K	aa.aa	10/07
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	26,400.0	26,800.0	26,400.0	-0.38%	1.6K	aa.aa	10/07
GCL JSC	20,800.0	22,000.0	20,800.0	-1.42%	4K	aa.aa	10/07
MB Securities	21,800.0	22,500.0	21,800.0	-1.36%	10.38M	aa.aa	10/07
Vinacomin Coal Import	75,000.0	75,000.0	75,000.0	+0.27%	300	aa.aa	06/07
MST Investment JSC	9,500.0	9,700.0	9,400.0	-1.04%	1.97M	aa.aa	10/07
La Hien Cement	20,300.0	20,300.0	20,100.0	+1.00%	2.5K	aa.aa	10/07
Ipa Investments	15,700	16,000	15,400	-3.09%	58.6K	aa.aa	10/07
CTP Corp	8,300.0	8,600.0	8,200.0	+1.22%	34.8K	aa.aa	10/07
Vinacomin Minerals	156,000.00	156,900.00	155,800.00	-0.13%	17K	aa.aa	10/07
Tien Thanh Service	2,400.0	2,400.0	2,200.0	+4.35%	247.2K	aa.aa	10/07
Vinacomin Viet Bac Mining Industry Holding	16,700	16,700	16,000	+4.38%	2.2K	aa.aa	10/07
Vinacomin Power	11,300	11,300	11,200	+0.89%	10.6K	aa.aa	10/07
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	200	aa.aa	06/07
Gia Dinh Water Supply	30,600	30,600	30,600	0.00%	100	aa.aa	06/07
PC3 Investment	15,200.0	15,300.0	14,600.0	-1.30%	5.8K	aa.aa	10/07
QP Green Investment JSC	15,100.0	15,100.0	14,500.0	+0.67%	12.4K	aa.aa	10/07
Vinacomin Northern Coal	49,200.0	51,500.0	49,200.0	-2.57%	11.7K	aa.aa	10/07
Viet Nam Forestry	16,200	16,200	15,000	+1.89%	9.5K	aa.aa	10/07
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,100	14,100	14,100	0.00%	100	aa.aa	08/07
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	31,700.0	31,700.0	31,700.0	0.00%	0	aa.aa	02/07
Tipharco Pharma	15,500	16,300	15,500	-4.91%	4.2K	aa.aa	10/07
1369 Construction	19,400.0	19,900.0	19,400.0	-2.51%	774.2K	aa.aa	10/07
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	10K	aa.aa	03/07
Tay Ninh Tourist	31,500.0	31,500.0	31,500.0	-1.25%	100	aa.aa	09/07
Transimex	14,900	14,900	14,400	-1.32%	1.9K	aa.aa	09/07
GKM Holdings JSC	1,400.0	1,500.0	1,300.0	0.00%	97.4K	aa.aa	10/07
Central Container	15,400.0	15,400.0	15,400.0	+6.94%	100	aa.aa	10/07
HTC Holding JSC	3,900.0	4,700.0	3,900.0	-9.30%	56.8K	aa.aa	10/07
Song Hong Aluminum	4,500.00	4,600.00	4,500.00	0.00%	5.9K	aa.aa	10/07
DS3 JSC	4,500.0	4,500.0	4,500.0	-2.17%	2K	aa.aa	08/07
Me Lin Steel	7,000.0	7,000.0	7,000.0	0.00%	1.5K	aa.aa	10/07
Cam Ranh Airport	9,400.0	9,400.0	9,400.0	-1.05%	5K	aa.aa	09/07
Thanh Dat Invest	13,900.0	13,900.0	13,700.0	0.00%	193K	aa.aa	10/07
Idico Corporation JSC	39,300	39,600	39,200	0.00%	499.7K	aa.aa	10/07
Angiang Port	6,000.0	6,000.0	5,900.0	0.00%	1.6K	aa.aa	10/07
Kien Hung	12,200.0	12,200.0	12,200.0	0.00%	1.1K	aa.aa	10/07
Bac A Commercial Joint Stock Bank	12,000	12,500	12,000	-3.23%	9.5K	aa.aa	10/07
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	65,000.0	65,000.0	65,000.0	0.00%	100	aa.aa	10/07
Thang Long	7,400.0	7,400.0	7,400.0	+2.78%	5K	aa.aa	09/07
X20	11,900.0	11,900.0	11,900.0	0.00%	400	aa.aa	08/07
Nghe Tinh Port	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	02/07
NRC	6,200.0	6,400.0	6,200.0	-1.59%	829.5K	aa.aa	10/07
EVS Securities JSC	5,600	5,800	5,500	-3.45%	165.5K	aa.aa	10/07
TDT Invest	7,100.0	7,100.0	7,000.0	0.00%	23.9K	aa.aa	10/07
Son Ha Develop	6,600.0	6,800.0	6,600.0	-5.71%	1K	aa.aa	10/07
Viet Nam Herbs	3,100.0	3,100.0	3,000.0	0.00%	24.7K	aa.aa	10/07
Hanoi Battery	56,100.0	56,100.0	56,100.0	+10.00%	100	aa.aa	10/07
Bao Ngoc Investment Production	3,800.00	3,800.00	3,800.00	-9.52%	138.9K	aa.aa	10/07
Bich Chi Food Co	42,100.00	42,100.00	42,100.00	+0.24%	100	aa.aa	09/07
Green Development and Investment Service JSC	12,100.00	12,500.00	11,200.00	-0.82%	1.1K	aa.aa	09/07
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	54,000.00	54,000.00	54,000.00	0.00%	300	aa.aa	09/07
Plastic Additives JSC	6,000.00	6,600.00	6,000.00	-3.23%	9.7K	aa.aa	10/07
Hanoi Reinsurance JSC	27,600.00	27,600.00	27,600.00	0.00%	7.2K	aa.aa	10/07
Sonadezi Long Binh Share Holding Co	44,200.00	44,500.00	44,200.00	-0.67%	1.4K	aa.aa	10/07
Thaiholdings JSC	150,000	162,800	148,300	+1.28%	30.6K	aa.aa	10/07
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	300	aa.aa	10/07
Sunshine JSC	77,400.00	78,900.00	77,400.00	-1.78%	139.7K	aa.aa	10/07
40 Investment Construction JSC	24,200.00	25,500.00	23,100.00	-1.63%	266.9K	aa.aa	10/07
SCG Construction JSC	61,400.00	61,800.00	61,300.00	-0.16%	26.8K	aa.aa	10/07
Viet Thanh Plastic Trading and	20,400.00	20,600.00	20,400.00	-0.49%	1.1M	aa.aa	10/07
Viet Nam Medicinal Materials JSC	6,100.00	6,300.00	6,000.00	-3.17%	49.2K	aa.aa	10/07
Picomat Plastic JSC	18,500.00	18,600.00	18,400.00	+0.54%	84.3K	aa.aa	10/07
Petro Times JSC	15,400.00	15,400.00	15,200.00	+0.65%	432.1K	aa.aa	10/07
Viet First Securities	10,400.00	10,800.00	10,400.00	-2.80%	524K	aa.aa	10/07
Cao Son Coal	10,700.00	11,000.00	10,600.00	-2.73%	20.4K	aa.aa	10/07
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	15,700.00	19,000.00	15,700.00	-9.25%	1.6K	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6,500.00	6,600.00	6,400.00	-1.52%	23.1K	aa.aa	10/07

上证指数

3,996.16

-40.43

-1.00%

富时中国A50指数

15,125.41

-384.39

-2.48%

香港恒生指数

24,175.12

+144.94

+0.60%

日经225

68,557.73

+813.88

+1.20%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

美元指数期货

100.76

+0.070

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.59	-6.87%	38.05亿
长电科技	101.11	-2.33%	3.06亿
IEIT SYSTEMS	89.52	+4.11%	2.84亿
东山精密	242.30	-7.28%	1.19亿
兆易创新	612.00	-7.76%	8,874.57万
新易盛	523.05	-4.12%	5,106.78万
中际旭创	1,093.98	-8.45%	4,232.62万

名称	最新价	涨跌幅	交易量
海兰信	28.79	+20.01%	1.24亿
航天环宇	61.18	+20.01%	1,623.00万
常山药业	26.34	+20.00%	7,026.90万
益诺思	77.87	+20.00%	685.77万
同益中	18.31	+19.99%	2,066.74万
金利华电	36.86	+19.99%	1,551.92万
Jiayuan Science and Technology	20.29	+19.99%	3,145.74万

名称	最新价	涨跌幅	交易量
中船特气	293.99	-19.14%	1,987.07万
中巨芯-U	29.33	-17.10%	1.31亿
晶合集成	54.12	-17.01%	1.09亿
骄成超声	203.89	-15.68%	760.42万
正帆科技	68.03	-15.31%	4,230.30万
华特气体	195.22	-14.83%	1,069.47万
华润微	79.10	-14.67%	5,905.13万

名称	最新价	涨跌幅	交易量
兆易创新	612.00	-7.76%	8,874.57万
云顶集团	2.27	+1.79%	361.12万
新加坡航空公司SIA	7.71	+0.39%	840.00万
深科技	57.91	+2.97%	3.03亿
腾讯控股	460.20	-2.00%	4,044.03万

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaa	29.62	+74.76%	51.76
Aaaa Aaaaaaa	29.62	+74.76%	51.76
Aaa Aaaa A Aaaa	19.62	+72.17%	33.78
Aaa Aaaaa Aaaaaaaaa	19.62	+72.17%	33.78
Aaaaaa Aaa Aa	7.61	+71.36%	13.04
Aaaaaa A Aaaaa A	7.61	+71.36%	13.04
Aa Aaaaa	40.06	+67.71%	67.18

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaa	29.62	+74.76%	51.76
Aaaa Aaaaaaa	29.62	+74.76%	51.76
Aaa Aaaa A Aaaa	19.62	+72.17%	33.78
Aaa Aaaaa Aaaaaaaaa	19.62	+72.17%	33.78
Aaaaaa Aaa Aa	7.61	+71.36%	13.04
Aaaaaa A Aaaaa A	7.61	+71.36%	13.04
Aa Aaaaa	40.06	+67.71%	67.18

请尝试其他搜索

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC