Investing.com - 领先金融门户
打开应用程序

HNX (HNXI)

越南河内
货币 VND
251.95
-1.28(-0.51%)
闭盘·

HNX成分股

看涨

ADC

18,400.018,400.018,400.00.00%200
aa.aa

Alta

13,000.013,000.012,100.0-2.99%800
aa.aa

Asia Mineral

11,900.012,600.011,900.0+2.59%500
aa.aa

Alphanam M&E

7,200.07,200.07,200.00.00%200
aa.aa

American Vietnamese Biotech

1,800.01,800.01,700.0+5.88%158.2K
aa.aa

Asia Pacific Investment JSC

5,600.05,700.05,500.0+1.82%65K
aa.aa

Asia Pacific Securities JSC

5,900.005,900.005,800.00-1.67%214K
aa.aa

General Aviation Import Export JSC

46,800.046,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

13,100.013,500.012,200.0+6.50%1.3K
aa.aa

Bim Son Cement JSC

7,100.07,200.07,100.0-1.39%28.7K
aa.aa

Danangbook

25,500.025,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

20,800.020,800.020,200.0+0.48%20.3K
aa.aa

Bim Son Packing JSC

12,500.012,500.012,500.00.00%0
aa.aa

But Son Cement JSC

5,200.05,200.05,000.00.00%1.4K
aa.aa

花旗環球金融亞洲有限公司

25,600.025,900.025,600.0-1.16%89.5K
aa.aa

Haiphong Packing VICEM JSC

13,500.013,500.013,500.00.00%0
aa.aa

Ha Long Canned Food JSC

27,000.027,000.027,000.00.00%100
aa.aa

Yen Bai Forest JSC

46,100.046,100.045,500.0+0.66%5.7K
aa.aa

Central Area Electrical Mechanical

18,000.018,000.018,000.00.00%0
aa.aa

Cokyvina

19,000.019,000.019,000.00.00%0
aa.aa

CMC Investment JSC

9,500.09,500.09,500.0+9.20%10.4K
aa.aa

Vietnam Constr

6,900.06,900.06,800.00.00%18.6K
aa.aa

CPC

17,200.017,200.017,100.0-0.58%300
aa.aa

Cotana., JSC

14,700.014,700.014,400.00.00%11.4K
aa.aa

Hai Duong Pump Manufacturing JSC

16,000.016,400.016,000.0-3.03%1K
aa.aa

Constrexim

10,000.010,000.09,100.00.00%0
aa.aa

Real Estate 11

11,600.012,400.011,600.00.00%300
aa.aa

Danang Education Investment And Development JSC

15,600.015,600.015,600.00.00%300
aa.aa

Educational Book In Da Nang City

15,700.015,700.014,100.0+0.64%2K
aa.aa

Development Investment Construction Number 2 JSC

6,500.06,500.06,500.00.00%1.6K
aa.aa

Hai Phong Elec

11,200.011,200.011,200.00.00%400
aa.aa

Hataphar

70,000.071,000.068,600.00.00%2.1K
aa.aa

Development Investment Construction Hoi An JSC

9,200.09,200.09,000.0+2.22%2.8K
aa.aa

Alpha Seven JSC

4,700.04,700.04,500.00.00%144.2K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

61,100.061,100.053,600.0+3.56%1.6K
aa.aa

DNP Holding JSC

19,900.019,900.019,000.0+0.51%400
aa.aa

Sao Thang Long Investment JSC

5,400.005,800.005,300.00-6.90%49.4K
aa.aa

Doan Xa Port JSC

14,300.014,500.013,900.0+2.88%633.1K
aa.aa

Educational Book JSC

11,000.011,000.011,000.0-0.90%100
aa.aa

ECI JSC

9,400.010,000.09,400.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

22,600.022,600.022,500.0+0.44%2.2K
aa.aa

Global Electrical Technology

33,500.033,500.033,000.0+1.21%5.1K
aa.aa

MY XUAN BRICK

16,500.016,500.016,400.0+6.45%1.6K
aa.aa

HAD

14,800.014,800.013,900.0+7.25%600
aa.aa

Hanoi Beer Trading JSC

32,000.032,000.031,000.0+4.23%200
aa.aa

HBS

4,100.004,300.004,000.00-6.82%51.8K
aa.aa

Hoa Cam Concrete JSC

26,500.026,500.026,200.0+1.15%2.3K
aa.aa

Haiphong Cement Transport JSC

10,600.010,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

6,500.07,000.06,500.0+1.56%38K
aa.aa

Higher Educational&Vocational Book

7,000.07,600.07,000.00.00%0
aa.aa

HGM

178,900.0179,000.0177,000.0-0.78%2.6K
aa.aa

Hai Ha Confectionery JSC

84,000.084,000.080,100.0+2.31%500
aa.aa

Nam Mu Hydropower JSC

29,400.029,400.028,000.0+3.52%300
aa.aa

Vinacomin Ha Lam Coal JSC

12,200.012,400.012,200.0-2.40%1.5K
aa.aa

HUDLAND Real Estate

17,100.017,300.017,000.00.00%2K
aa.aa

Hai Minh

17,500.017,500.017,500.00.00%100
aa.aa

HOM

4,200.04,200.04,100.00.00%55.5K
aa.aa

HocMon Trade JSC

33,200.033,200.033,200.0+9.93%500
aa.aa

HUD - TASCO

16,200.016,800.016,200.0-1.82%1.17M
aa.aa

VICCO

27,700.028,000.027,600.0+0.36%11.3K
aa.aa

Song Hong Construction JSC

18,500.019,500.018,500.00.00%25.2K
aa.aa

IDJ FINANCIAL

3,800.03,900.03,800.0-2.56%125.6K
aa.aa

VinhPhuc Infrastructure Development JSC

23,200.023,800.023,000.0+0.87%46.1K
aa.aa

IDICO INCON

13,000.013,000.013,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

38,300.038,300.038,300.0-1.03%100
aa.aa

THIEN QUANG GR

2,800.02,800.02,700.00.00%66.9K
aa.aa

Guotai Junan Securities Vietnam

6,400.06,400.06,400.0-1.54%43.2K
aa.aa

Thanh Thai JSC

6,000.06,000.05,700.00.00%2.4K
aa.aa

Central Vietnam Metal

8,100.08,100.08,100.00.00%0
aa.aa

KSD

4,100.04,100.04,100.00.00%200
aa.aa

KASATI

13,500.013,500.013,500.00.00%1.7K
aa.aa

KTS

21,800.022,000.020,600.0+5.31%1.8K
aa.aa

LICOGI 14

24,700.026,000.024,300.0+2.92%152.4K
aa.aa

Construction And Investment JSC No 18

23,400.023,900.023,400.0-2.09%15.8K
aa.aa

LAM THAO FERTI

15,900.016,400.014,800.0-1.85%714.9K
aa.aa

LVA Trading Services JSC

31,700.031,700.030,800.0+2.92%52.1K
aa.aa

Erection Electromechanics Testing JSC

19,600.019,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

8,000.08,000.07,900.0+1.27%12K
aa.aa

LHC

96,200.096,200.096,200.0-0.21%500
aa.aa

LICOGI 13

3,700.03,900.03,700.0-2.63%124.3K
aa.aa

Macstar

15,500.015,500.014,400.0+6.16%18.6K
aa.aa

High Grade Brick Tile

13,700.013,700.013,700.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,700.07,700.07,600.00.00%16.4K
aa.aa

Investment And Construction JSC No1

5,300.005,400.005,300.00-1.85%900
aa.aa

Vinacomin Mong Duong Coal JSC

9,700.09,800.09,700.00.00%15.4K
aa.aa

Quang Nam Mineral Industry

12,40012,40011,400+1.64%5.5K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

18,000.018,200.018,000.0-3.74%10.5K
aa.aa

NAGAKAWA VIETN

9,100.09,500.09,000.0+2.25%465K
aa.aa

Vinacomin NuiBeo Coal JSC

9,200.09,800.09,000.00.00%76.4K
aa.aa

NinhBinh Thermal Power JSC

7,500.07,500.07,400.00.00%500
aa.aa

DANANG HOUSING

10,500.010,500.010,300.00.00%134.6K
aa.aa

DA NANG HOUSIN

6,500.06,500.06,500.00.00%700
aa.aa

NETCO

67,000.067,400.066,600.0-0.59%600
aa.aa

Nhi Hiep Brick-Tile JSC

21,000.021,000.021,000.0-4.11%100
aa.aa

Ngan Son JSC

12,900.012,900.012,900.0+4.03%100
aa.aa

Tien Phong Plastic JSC

59,100.060,800.058,500.0-1.66%97.7K
aa.aa

National Citizen Commercial Joint Stock Bank

10,900.010,900.010,700.0+0.93%101.7K
aa.aa

One Capital Hospitality JSC

5,600.05,900.05,500.0-5.08%43.3K
aa.aa

ONE CORP

11,500.011,500.010,900.0-0.86%1.6K
aa.aa

CGT

10,500.010,500.010,000.0-1.87%3.7K
aa.aa

Petrovietnam Southern Gas JSC

51,700.051,700.048,500.00.00%0
aa.aa

P TAXI SAIGON

6,400.06,400.06,200.0-4.48%700
aa.aa

Petrolimex Hanoi

27,300.027,300.027,300.00.00%0
aa.aa

Petrolimex Petrochemical JSC

22,400.023,000.022,400.0-0.44%163K
aa.aa

PHARMEDIC JSC

126,500.0126,500.0126,500.00.00%100
aa.aa

Petroleum Mechanical JSC

33,600.033,600.033,200.0-7.44%600
aa.aa

Post&Telecommunication Equipment

19,800.019,800.019,800.0-1.00%200
aa.aa

PP Enterprise Investment Consultancy JSC

11,500.012,000.011,500.0+0.88%200
aa.aa

Phong Phu Pharmaceutical JSC

18,400.018,400.018,400.0-1.60%100
aa.aa

PertroVietnam Power Services JSC

10,500.010,500.010,500.0-1.87%600
aa.aa

PORTSERCO

11,300.012,100.011,300.00.00%2.6K
aa.aa

Petrolimex Saigon

12,000.012,000.012,000.00.00%0
aa.aa

PETROLEUM GENE

18,400.018,500.018,100.0-1.08%51.5K
aa.aa

Petrovietnam Securities JSC

8,200.08,200.08,000.0+1.23%164.5K
aa.aa

POST TELECOMMU

29,900.029,900.029,400.0+0.34%1.2K
aa.aa

Haiphong PTS JSC

9,400.09,400.09,300.00.00%1.1K
aa.aa

PV2 Investment JSC

2,200.02,300.02,100.0+4.76%154.9K
aa.aa

Petrovietnam Drilling Mud JSC

15,800.016,400.015,700.00.00%1.14M
aa.aa

Petro Vietnam LPG JSC

6,500.06,500.06,400.0+1.56%53.1K
aa.aa

PVI Holdings

74,800.077,000.074,600.0-2.86%53.4K
aa.aa

Petrovietnam Technical Services

38,100.039,100.037,400.0+1.87%2.9M
aa.aa

Viet Duc Welding Electrode JSC

54,000.054,000.054,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

40,700.040,700.040,700.00.00%0
aa.aa

Quang Nam Transportation Construction JSC

33,000.033,000.032,000.00.00%0
aa.aa

Cholon Real Estate JSC

11,500.011,500.011,300.0-4.17%1.5K
aa.aa

Song Da 505 JSC

66,000.066,000.066,000.00.00%100
aa.aa

SCI JSC

9,000.09,000.08,900.00.00%11K
aa.aa

Safoco Foodstuff JSC

49,200.049,200.049,200.0+1.44%200
aa.aa

Song Da No. 5 JSC

7,400.07,400.07,400.0-1.33%500
aa.aa

Song Da No. 9 JSC

10,900.011,100.010,900.0-0.91%94.2K
aa.aa

Song Da Manpower Supply&Trading JSC

1,600.01,700.01,600.0-5.88%234.4K
aa.aa

Song Da Consulting JSC

7,000.07,000.07,000.0+9.38%500
aa.aa

SADICO CAN THO

10,000.010,000.010,000.00.00%100
aa.aa

Dong Nai Paint Corporation

19,200.019,200.019,200.0-7.25%100
aa.aa

Song Da Urban Investment Construction and Developm

8,200.08,200.08,200.00.00%100
aa.aa

MIEN TRUNG PID

45,500.046,000.045,500.0-4.21%400
aa.aa

EDID

18,000.018,000.018,000.00.00%5K
aa.aa

Saigon Fishing Net JSC

17,200.017,200.017,200.0-8.51%100
aa.aa

Sagiang Import&Export Corporation

104,400.0104,400.0104,400.00.00%100
aa.aa

Educational Book In Ho Chi Minh

19,700.019,700.019,700.00.00%0
aa.aa

Saigon Hotel JSC

22,000.022,000.022,000.0-9.09%400
aa.aa

HANIC

3,800.03,800.03,700.00.00%3.5K
aa.aa

SHS

16,900.017,200.016,800.0-0.59%6.51M
aa.aa

Hung Hau Agricultural

11,800.011,800.011,800.0+0.85%100
aa.aa

Song Da N011 JSC

15,000.015,100.014,800.0-1.32%150.2K
aa.aa

SON LA SUGAR

155,000156,900155,000-0.77%9.6K
aa.aa

SMT

10,500.010,500.010,500.0+3.96%200
aa.aa

SARA., JSC

2,000.02,100.01,900.00.00%134.8K
aa.aa

Steel Structure Manufacture JSC

5,200.05,200.05,200.00.00%0
aa.aa

Book And Educational Equipment JSC

14,500.014,500.014,500.0-2.03%400
aa.aa

Song Da Industry Trade JSC

7,800.07,800.07,800.0+8.33%100
aa.aa

Vexilla Viet Nam JSC

2,100.002,200.002,000.000.00%106.9K
aa.aa

TEXTACO

29,200.029,200.029,200.00.00%500
aa.aa

THB

9,200.09,200.09,200.00.00%17K
aa.aa

Vinacomin HaTu Coal JSC

8,900.09,000.08,900.0-1.11%52.3K
aa.aa

THANGLONG INVE

6,600.06,700.06,500.00.00%239.6K
aa.aa

Transportation&Trading Services JSC

24,500.027,000.024,500.0-9.93%45.4K
aa.aa

Tung Kuang Industrial JSC

11,800.011,800.010,000.0+9.26%16.8K
aa.aa

Thu Duc Trading&Import Export JSC

7,800.07,800.07,800.00.00%400
aa.aa

CEMENT.T., JSC

8,500.08,500.08,500.00.00%0
aa.aa

Tng Investment And Trading JSC

21,400.021,700.020,900.0-0.47%1.4M
aa.aa

Tan Phu Viet Nam JSC

10,300.010,700.010,300.0-3.74%3.4K
aa.aa

Tiasang Battery JSC

19,200.019,200.018,500.0+0.52%3.2K
aa.aa

Thanh Thanh JSC

10,000.010,000.010,000.00.00%1.8K
aa.aa

Power Engineering Consulting JSC 3

16,500.016,500.015,200.0+8.55%1.1K
aa.aa

Power Engineering Consulting JSC 4

14,600.014,700.014,200.0-0.68%15.4K
aa.aa

TVD

10,300.010,300.010,100.00.00%91.4K
aa.aa

Gypsum And Cement JSC

4,300.04,400.04,300.0-2.27%2.8K
aa.aa

Sao Mai Viet Investment Dev JSC

8,000.08,000.08,000.00.00%0
aa.aa

Viet Nam Construction JSC No 12

11,400.011,400.09,500.00.00%0
aa.aa

VINACONEX 21

6,000.06,000.05,700.00.00%3.2K
aa.aa

VBC

21,000.021,000.021,000.0-2.33%100
aa.aa

Construction JSC N0 1

16,500.017,300.015,800.00.00%111K
aa.aa

Vina2 Investment and Construction JSC

5,100.05,200.04,800.0+4.08%440K
aa.aa

Vietnam Construction JSC No. 3

26,300.026,300.025,900.0+0.38%1.47M
aa.aa

Visicons Construction and Investment JSC

23,800.023,800.020,600.0+9.68%2.2K
aa.aa

BGI JSC

7,800.08,000.07,800.0-2.50%49.6K
aa.aa

Construction JSC No 9

4,900.05,100.04,700.0-3.92%65.4K
aa.aa

VINACONEX 25

10,400.010,400.010,200.0+0.97%5.2K
aa.aa

BV Life JSC

8,000.08,000.07,200.00.00%200
aa.aa

Vicostone JSC

39,60039,80039,400-0.25%31.8K
aa.aa

Lam Dong Foodstuff JSC

14,300.014,300.014,100.00.00%0
aa.aa

VNECO1

3,300.03,300.03,300.00.00%100
aa.aa

VNECO 3

6,300.07,500.06,300.0+8.70%300
aa.aa

VNECO4 Electricity

260,000.0260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

25,100.025,100.024,900.0+0.80%9.3K
aa.aa

VGS

24,300.024,500.024,100.00.00%203.8K
aa.aa

VIGLACERA HALO

11,100.011,100.011,100.0+0.91%100
aa.aa

VICS

4,600.004,600.004,500.000.00%70.8K
aa.aa

VIT

25,500.025,500.023,800.0-1.16%1.5K
aa.aa

VLA

11,000.011,000.010,000.0+10.00%1.6K
aa.aa

Vimeco JSC

4,500.04,500.04,200.00.00%900
aa.aa

Vinacontrol

36,000.036,000.036,000.00.00%400
aa.aa

VINAFREIGHT

14,800.014,800.014,800.0-0.67%3.3K
aa.aa

Vietnam National Reinsurance

20,800.020,800.020,600.00.00%12.5K
aa.aa

VAN CARGOES

24,500.027,100.024,500.00.00%9.9K
aa.aa

VTC Telecommunications JSC

12,000.012,000.011,800.0+0.84%4.3K
aa.aa

Vicem Energy and Environment JSC

14,900.014,900.014,500.00.00%35.8K
aa.aa

West Coach Station JSC

284,400284,500284,300-9.94%1.2K
aa.aa

WSS

6,200.06,200.06,100.00.00%6.9K
aa.aa

Petrovietnam Pac

12,300.012,300.012,100.0-0.81%1.9K
aa.aa

CEO Group JSC

17,100.017,400.016,600.0+0.59%7.04M
aa.aa

Vietnam Enterprise Investment Dev

2,000.002,000.001,900.000.00%50.4K
aa.aa

Danang Airport Services JSC

34,000.034,000.034,000.00.00%1K
aa.aa

SouthEast Petrovietnam Fertil Chem

11,200.011,200.011,200.0+0.90%7K
aa.aa

PetroVietnam Coating JSC

27,700.028,500.027,600.00.00%95.8K
aa.aa

Song Da Thanh Hoa JSC

10,100.010,100.010,100.0+9.00%200
aa.aa

T Corp Asset Management Corporation JSC

7,300.07,400.07,200.00.00%27.1K
aa.aa

South Books Educational Equipment

9,400.09,500.09,400.0+1.08%900
aa.aa

Ben Thanh Water

70,500.070,500.070,500.0+0.71%1K
aa.aa

Vinacomin Machinery JSC

16,500.016,600.016,500.0+9.27%2.5K
aa.aa

Central Pharmaceutical JSC No3

58,10059,00057,900+0.52%10.7K
aa.aa

Central PetroVietnam Fertilizer and

19,700.019,700.019,700.00.00%1K
aa.aa

Din Capital Investment

26,000.026,000.025,700.0+1.17%31.3K
aa.aa

SCI E C JSC

9,900.010,100.09,700.0-1.98%74.7K
aa.aa

Saigon Plant Protection JSC

11,30011,30011,3000.00%400
aa.aa

Thanh An 96 Installation

11,500.011,500.011,400.00.00%8.6K
aa.aa

North PetroVietnam Fertilizer & Che

11,400.011,500.011,300.0+0.88%10.8K
aa.aa

Dam Phu My Packaging JSC

13,400.013,800.013,400.00.00%300
aa.aa

South West PetroVietnam Fertil Chem

8,000.08,000.07,900.00.00%17.4K
aa.aa

Vietnam Maritime Development JSC

60,000.060,000.060,000.00.00%7.5K
aa.aa

MBG JSC

2,900.02,900.02,700.0+3.57%300.5K
aa.aa

Phuc Thinh Design Construction Trad

6,100.06,600.06,100.00.00%400
aa.aa

TRANGCORP Corporation JSC

51,000.051,000.049,500.0+2.00%200
aa.aa

Vietnam Ocean Shipping Agency Corp

19,500.019,500.019,400.0-2.01%600
aa.aa

PetroVietnam Oil Phu Yen

9,300.09,300.09,300.0+3.33%300
aa.aa

ATS Investment JSC

27,400.027,400.027,400.00.00%0
aa.aa

Danang Port

30,300.030,900.030,000.0+1.00%4.8K
aa.aa

GCL JSC

28,300.028,300.028,300.0-0.35%5.5K
aa.aa

MB Securities

19,600.019,800.019,500.00.00%2.03M
aa.aa

Vinacomin Coal Import

74,000.074,000.074,000.00.00%100
aa.aa

MST Investment JSC

8,200.08,200.08,000.0+1.23%2.17M
aa.aa

La Hien Cement

22,500.022,500.022,500.00.00%600
aa.aa

Ipa Investments

15,10015,20014,800-0.66%51K
aa.aa

CTP Corp

6,500.06,600.06,200.0+1.56%28.4K
aa.aa

Vinacomin Minerals

154,200.00158,500.00148,000.00-2.41%36.3K
aa.aa

Tien Thanh Service

2,400.02,400.02,300.0+4.35%16.6K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

16,20016,20016,200-2.99%400
aa.aa

Vinacomin Power

11,40011,70011,400-0.87%2.3K
aa.aa

Viet Thai Electric

8,600.08,600.08,000.0+2.38%1K
aa.aa

Gia Dinh Water Supply

35,00035,00035,000-6.42%100
aa.aa

PC3 Investment

16,600.016,700.016,100.0-1.19%2.7K
aa.aa

QP Green Investment JSC

20,900.021,000.020,000.0+2.96%4.1K
aa.aa

Vinacomin Northern Coal

56,400.057,000.055,000.0-1.23%13.7K
aa.aa

Viet Nam Forestry

15,00015,50015,000-3.23%6.5K
aa.aa

Petrolimex Infor Tech

24,60024,60024,6000.00%100
aa.aa

CamRanh Port

13,50013,50013,500-3.57%1K
aa.aa

Petrolimex Installation III

11,000.011,000.011,000.00.00%0
aa.aa

Thong Nhat

33,300.033,300.033,300.00.00%700
aa.aa

Tipharco Pharma

15,30015,30015,300-1.29%3K
aa.aa

1369 Construction

15,800.016,200.015,700.0-0.63%363K
aa.aa

Vi Na Ta Ba Trading

3,600.03,600.03,600.00.00%700
aa.aa

Tay Ninh Tourist

33,100.033,100.033,100.0-0.60%200
aa.aa

Transimex

16,20016,50015,800+1.25%2.5K
aa.aa

GKM Holdings JSC

1,600.01,700.01,500.00.00%217.7K
aa.aa

Central Container

14,200.014,300.013,100.0-0.70%5.2K
aa.aa

HTC Holding JSC

7,900.07,900.06,600.0+8.22%21.7K
aa.aa

Song Hong Aluminum

5,500.005,500.005,200.00+5.77%346.3K
aa.aa

DS3 JSC

5,600.06,100.05,600.00.00%2.5K
aa.aa

Me Lin Steel

7,000.07,100.07,000.0+7.69%3.1K
aa.aa

Cam Ranh Airport

10,400.010,400.09,400.0+6.12%15.9K
aa.aa

Thanh Dat Invest

17,400.017,600.016,800.0+0.58%456K
aa.aa

Idico Corporation JSC

45,60046,10044,800-0.87%1.63M
aa.aa

Angiang Port

6,800.07,000.06,800.0-2.86%3.2K
aa.aa

Kien Hung

14,900.015,000.014,700.0+1.36%4.8K
aa.aa

Bac A Commercial Joint Stock Bank

11,30011,30011,300-0.88%2.6K
aa.aa

Nha Be Water

31,000.031,000.031,000.0-8.82%100
aa.aa

Ninh Binh Phosphate

65,000.066,000.065,000.00.00%5.5K
aa.aa

Thang Long

8,300.08,400.08,300.0+2.47%300
aa.aa

X20

12,000.012,000.012,000.00.00%200
aa.aa

Nghe Tinh Port

11,000.011,000.010,600.00.00%0
aa.aa

NRC Corpration JSC

6,800.06,800.06,600.0+1.49%2.41M
aa.aa

EVS Securities JSC

4,6004,7004,500-2.13%172K
aa.aa

AAV JSC

7,200.07,700.07,200.0-10.00%1.16M
aa.aa

TDT Invest

7,900.07,900.07,900.0-1.25%40K
aa.aa

Son Ha Develop

6,600.06,700.06,600.0-4.35%900
aa.aa

Viet Nam Herbs

3,300.03,300.03,100.0+6.45%797.7K
aa.aa

Hanoi Battery

62,000.062,000.062,000.0-4.62%1.2K
aa.aa

Indochine Import Export

700.0800.0600.00.00%1.01M
aa.aa

Bao Ngoc Investment Production

6,200.006,400.006,200.00-1.59%30.2K
aa.aa

Bich Chi Food Co

43,000.0043,000.0043,000.000.00%100
aa.aa

Green Development and Investment Service JSC

10,100.0010,100.009,900.00+1.00%3.8K
aa.aa

G Automobile JSC

57,000.0057,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

20,400.0020,400.0020,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

58,000.0058,000.0058,000.000.00%600
aa.aa

Plastic Additives JSC

7,300.008,100.007,200.00-5.19%62.4K
aa.aa

Hanoi Reinsurance JSC

23,800.0023,900.0023,800.000.00%1.3K
aa.aa

Sonadezi Long Binh Share Holding Co

43,000.0043,000.0042,800.00+0.23%5.8K
aa.aa

Thaiholdings JSC

31,20031,30031,200-0.32%3.2K
aa.aa

Hoang Mai Stone JSC

9,700.009,700.009,700.00-2.02%100
aa.aa

Sunshine JSC

93,300.0095,600.0091,700.00-1.79%40.6K
aa.aa

40 Investment Construction JSC

67,200.0067,400.0065,500.000.00%53.3K
aa.aa

SCG Construction JSC

68,300.0069,100.0068,300.00-0.87%15.9K
aa.aa

Viet Thanh Plastic Trading and

20,000.0020,000.0019,800.000.00%983K
aa.aa

Viet Nam Medicinal Materials JSC

8,100.008,500.008,100.00-3.57%208.1K
aa.aa

Picomat Plastic JSC

22,000.0022,400.0021,900.00-1.35%98.5K
aa.aa

Petro Times JSC

15,500.0015,500.0015,300.00+0.65%153.5K
aa.aa

Viet First Securities

12,800.0012,900.0012,700.000.00%487.4K
aa.aa

Cao Son Coal

13,900.0014,200.0013,800.00+0.72%37.8K
aa.aa

Tri Viet Education

15,000.0015,000.0015,000.000.00%69.8K
aa.aa

ORD

20,900.0020,900.0020,900.00-9.13%100
aa.aa

Deo Nai Coc Sau TKV Coal JSC

7,000.007,200.007,000.00-1.41%125.2K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。