HNX (HNXI)

越南河内

货币 VND

257.06

+0.58(+0.23%)

闭盘·13/02

当日幅度

254.98

257.28

52 周范围

190.83

289.07

HNX成分股

本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ADC	19,300.0	19,300.0	19,300.0	+1.58%	100	aa.aa	13/02
Alta	11,100.0	11,100.0	11,100.0	-8.26%	100	aa.aa	12/02
Asia Mineral	12,700.0	12,700.0	12,600.0	+0.79%	2.6K	aa.aa	13/02
Alphanam M&E	6,500.0	6,500.0	6,500.0	0.00%	1K	aa.aa	06/02
American Vietnamese Biotech	2,400.0	2,800.0	2,400.0	-7.69%	1.39M	aa.aa	13/02
Asia Pacific Investment JSC	6,100.0	6,200.0	6,000.0	0.00%	77.8K	aa.aa	13/02
Asia Pacific Securities JSC	6,400.00	6,600.00	6,300.00	-1.54%	219.3K	aa.aa	13/02
General Aviation Import Export JSC	46,700.0	46,700.0	44,500.0	+9.88%	4.8K	aa.aa	13/02
But Son Cement Packing JSC	12,400.0	12,400.0	12,400.0	0.00%	600	aa.aa	06/02
Bim Son Cement JSC	7,600.0	7,700.0	7,500.0	+1.33%	68.5K	aa.aa	13/02
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	600	aa.aa	06/02
BacKan Mineral Joint Stock	24,200.0	24,500.0	23,300.0	+0.83%	46.9K	aa.aa	13/02
Bim Son Packing JSC	13,800.0	13,800.0	12,500.0	0.00%	12K	aa.aa	13/02
But Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	12.5K	aa.aa	13/02
花旗環球金融亞洲有限公司	29,600.0	29,900.0	29,500.0	0.00%	190.3K	aa.aa	13/02
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	500	aa.aa	09/02
Ha Long Canned Food JSC	27,300.0	27,300.0	27,300.0	0.00%	2K	aa.aa	13/02
Yen Bai Forest JSC	41,000.0	41,000.0	40,500.0	+0.99%	19.3K	aa.aa	13/02
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	16,500.0	16,700.0	16,000.0	0.00%	5.1K	aa.aa	10/02
CMC Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	13/02
Vietnam Constr	7,600.0	7,700.0	7,600.0	0.00%	50.5K	aa.aa	13/02
CPC	17,600.0	17,600.0	17,000.0	+1.73%	900	aa.aa	10/02
Cotana., JSC	16,500.0	16,500.0	15,600.0	+3.13%	16.7K	aa.aa	13/02
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,500.0	0.00%	100	aa.aa	13/02
Constrexim	9,300.0	9,300.0	9,300.0	0.00%	100	aa.aa	09/02
Real Estate 11	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	06/02
Danang Education Investment And Development JSC	16,000.0	16,000.0	15,900.0	0.00%	1.7K	aa.aa	13/02
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	+7.53%	100	aa.aa	11/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	+8.33%	100	aa.aa	13/02
Hai Phong Elec	11,500.0	11,700.0	11,500.0	0.00%	1.4K	aa.aa	12/02
Hataphar	69,500.0	69,700.0	67,300.0	+1.31%	36.7K	aa.aa	13/02
Development Investment Construction Hoi An JSC	10,300.0	10,300.0	10,200.0	0.00%	2.7K	aa.aa	13/02
Alpha Seven JSC	5,100.0	5,100.0	4,900.0	+2.00%	322.1K	aa.aa	13/02
Hai Phong Electricity Water Machine Assembly JSC	63,100.0	63,100.0	63,100.0	0.00%	100	aa.aa	12/02
DNP Holding JSC	19,400.0	19,400.0	18,600.0	+0.52%	200	aa.aa	12/02
Sao Thang Long Investment JSC	10,800.00	11,000.00	10,500.00	+0.93%	206.9K	aa.aa	13/02
Doan Xa Port JSC	12,100.0	12,300.0	12,100.0	-1.63%	67.4K	aa.aa	13/02
Educational Book JSC	11,500.0	11,500.0	11,500.0	+1.77%	200	aa.aa	13/02
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,600.0	23,800.0	22,600.0	-5.04%	1.3K	aa.aa	13/02
Global Electrical Technology	31,000.0	31,300.0	30,000.0	+0.98%	79.3K	aa.aa	13/02
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	+1.20%	100	aa.aa	13/02
HAD	14,300.0	14,300.0	14,300.0	0.00%	200	aa.aa	10/02
Hanoi Beer Trading JSC	31,000.0	34,100.0	31,000.0	0.00%	1.9K	aa.aa	06/02
HBS	4,500.00	4,600.00	4,300.00	0.00%	25.6K	aa.aa	13/02
Hoa Cam Concrete JSC	26,800.0	27,000.0	26,800.0	-0.74%	2.2K	aa.aa	13/02
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,200.0	6,700.0	6,200.0	0.00%	43.2K	aa.aa	13/02
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/01
HGM	192,000.0	192,000.0	188,000.0	0.00%	2.6K	aa.aa	13/02
Hai Ha Confectionery JSC	120,200.0	120,200.0	98,400.0	0.00%	0	aa.aa	30/01
Nam Mu Hydropower JSC	26,500.0	26,500.0	26,500.0	+0.38%	100	aa.aa	13/02
Vinacomin Ha Lam Coal JSC	11,900.0	11,900.0	11,800.0	0.00%	3.4K	aa.aa	13/02
HUDLAND Real Estate	18,800.0	19,000.0	18,000.0	-1.05%	50K	aa.aa	13/02
Hai Minh	19,000.0	19,000.0	19,000.0	+4.40%	100	aa.aa	12/02
HOM	4,600.0	4,600.0	4,500.0	0.00%	8.2K	aa.aa	13/02
HocMon Trade JSC	34,200.0	34,200.0	34,200.0	-9.04%	100	aa.aa	12/02
HUD - TASCO	16,200.0	16,400.0	16,100.0	-0.61%	1.06M	aa.aa	13/02
VICCO	28,200.0	28,300.0	27,800.0	+0.71%	2.3K	aa.aa	13/02
Song Hong Construction JSC	20,100.0	20,100.0	19,600.0	0.00%	12.9K	aa.aa	13/02
IDJ FINANCIAL	4,200.0	4,300.0	4,200.0	-2.33%	306.6K	aa.aa	13/02
VinhPhuc Infrastructure Development JSC	27,200.0	27,200.0	26,300.0	-0.37%	9.8K	aa.aa	13/02
IDICO INCON	12,900.0	12,900.0	12,000.0	+9.32%	200	aa.aa	10/02
Agriculture Printing and Packaging JSC	41,200.0	42,400.0	41,000.0	+0.24%	700	aa.aa	13/02
THIEN QUANG GR	2,800.0	2,900.0	2,800.0	-3.45%	121.2K	aa.aa	13/02
Guotai Junan Securities Vietnam	8,100.0	8,200.0	8,100.0	0.00%	2.6K	aa.aa	13/02
Thanh Thai JSC	6,800.0	6,800.0	6,800.0	0.00%	100	aa.aa	13/02
Central Vietnam Metal	12,100.0	12,100.0	11,100.0	0.00%	0	aa.aa	05/02
KSD	4,700.0	4,700.0	4,700.0	0.00%	800	aa.aa	13/02
KASATI	12,500.0	12,500.0	12,500.0	-3.85%	200	aa.aa	11/02
KTS	27,000.0	27,000.0	27,000.0	+5.47%	100	aa.aa	13/02
LICOGI 14	26,000.0	26,300.0	26,000.0	-0.76%	52.9K	aa.aa	13/02
Construction And Investment JSC No 18	26,100.0	26,100.0	25,300.0	+0.77%	7.3K	aa.aa	13/02
LAM THAO FERTI	16,700.0	16,900.0	16,600.0	0.00%	300.4K	aa.aa	13/02
LVA Trading Services JSC	29,000.0	29,000.0	29,000.0	0.00%	600	aa.aa	11/02
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,100.0	9,100.0	8,900.0	0.00%	48.7K	aa.aa	13/02
LHC	100,100.0	100,200.0	100,000.0	0.00%	7.2K	aa.aa	13/02
LICOGI 13	4,000.0	4,100.0	4,000.0	0.00%	158.4K	aa.aa	13/02
Macstar	12,500.0	12,900.0	12,500.0	-3.10%	3.7K	aa.aa	13/02
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	700	aa.aa	10/02
Investment And Construction JSC No1	5,100.00	5,200.00	5,100.00	-3.77%	2.2K	aa.aa	13/02
Vinacomin Mong Duong Coal JSC	10,100.0	10,100.0	10,000.0	0.00%	1.3K	aa.aa	13/02
Quang Nam Mineral Industry	12,700	12,700	12,400	0.00%	2.8K	aa.aa	13/02
Cai Lay Veterinary Pharmaceutical JSC	24,000.0	24,000.0	22,700.0	+6.19%	3.1K	aa.aa	13/02
NAGAKAWA VIETN	7,600.0	7,600.0	7,400.0	+1.33%	83.5K	aa.aa	13/02
Vinacomin NuiBeo Coal JSC	8,700.0	8,800.0	8,600.0	-1.14%	25.3K	aa.aa	13/02
NinhBinh Thermal Power JSC	7,800.0	7,800.0	7,600.0	0.00%	3.4K	aa.aa	13/02
DANANG HOUSING	11,200.0	11,300.0	11,000.0	0.00%	168.8K	aa.aa	13/02
DA NANG HOUSIN	6,000.0	6,000.0	6,000.0	0.00%	10K	aa.aa	13/02
NETCO	69,000.0	70,000.0	68,400.0	+1.77%	1.7K	aa.aa	13/02
Nhi Hiep Brick-Tile JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	30/01
Ngan Son JSC	12,500.0	12,500.0	12,300.0	0.00%	300	aa.aa	13/02
Tien Phong Plastic JSC	63,100.0	63,400.0	62,900.0	+0.16%	77.4K	aa.aa	13/02
National Citizen Commercial Joint Stock Bank	12,300.0	12,300.0	12,000.0	+0.82%	100.1K	aa.aa	13/02
One Capital Hospitality JSC	5,800.0	5,800.0	5,700.0	0.00%	42.9K	aa.aa	13/02
ONE CORP	8,400.0	8,400.0	8,200.0	+9.09%	78.7K	aa.aa	13/02
CGT	11,000.0	11,000.0	11,000.0	+10.00%	100	aa.aa	12/02
Petrovietnam Southern Gas JSC	51,600.0	51,600.0	51,600.0	0.00%	500	aa.aa	10/02
P TAXI SAIGON	7,200.0	7,200.0	7,200.0	-10.00%	100	aa.aa	12/02
Petrolimex Hanoi	31,100.0	33,000.0	31,100.0	+3.67%	1.3K	aa.aa	13/02
Petrolimex Petrochemical JSC	29,800.0	30,200.0	29,300.0	0.00%	306.3K	aa.aa	13/02
PHARMEDIC JSC	136,700.0	136,700.0	136,700.0	+0.07%	100	aa.aa	13/02
Petroleum Mechanical JSC	34,000.0	34,500.0	34,000.0	-2.02%	1.5K	aa.aa	13/02
Post&Telecommunication Equipment	20,000.0	20,000.0	19,900.0	0.00%	400	aa.aa	13/02
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,400.0	+0.55%	200	aa.aa	11/02
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	-1.94%	200	aa.aa	11/02
PORTSERCO	11,800.0	11,900.0	11,500.0	-0.84%	3.2K	aa.aa	13/02
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	13/02
PETROLEUM GENE	16,800.0	16,900.0	16,400.0	+0.60%	59K	aa.aa	13/02
Petrovietnam Securities JSC	7,900.0	7,900.0	7,800.0	0.00%	39.5K	aa.aa	13/02
POST TELECOMMU	31,000.0	31,000.0	30,000.0	-2.82%	1.5K	aa.aa	12/02
Haiphong PTS JSC	9,300.0	9,500.0	9,300.0	0.00%	2.7K	aa.aa	13/02
PV2 Investment JSC	2,500.0	2,600.0	2,500.0	-3.85%	147K	aa.aa	13/02
Petrovietnam Drilling Mud JSC	13,400.0	13,600.0	13,000.0	+0.75%	1.06M	aa.aa	13/02
Petro Vietnam LPG JSC	6,700.0	6,700.0	6,600.0	+1.52%	43.5K	aa.aa	13/02
PVI Holdings	86,600.0	88,000.0	86,500.0	-0.80%	35K	aa.aa	13/02
Petrovietnam Technical Services	44,300.0	44,300.0	42,800.0	+0.91%	4.6M	aa.aa	13/02
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	-1.82%	100	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	27,900.0	27,900.0	24,000.0	+8.56%	1.5K	aa.aa	13/02
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	33,000.0	0.00%	100	aa.aa	12/02
Cholon Real Estate JSC	12,400.0	12,400.0	12,300.0	0.00%	600	aa.aa	12/02
Song Da 505 JSC	65,700.0	65,700.0	65,700.0	+9.87%	400	aa.aa	13/02
SCI JSC	9,000.0	9,000.0	8,800.0	+1.12%	27.7K	aa.aa	13/02
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	-0.88%	3.9K	aa.aa	13/02
Song Da No. 5 JSC	7,900.0	8,000.0	7,900.0	+1.28%	500	aa.aa	13/02
Song Da No. 9 JSC	10,500.0	10,500.0	10,500.0	0.00%	21K	aa.aa	13/02
Song Da Manpower Supply&Trading JSC	2,200.0	2,200.0	2,100.0	0.00%	36.5K	aa.aa	13/02
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	29/01
SADICO CAN THO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	04/02
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17,600.0	17,600.0	17,600.0	-1.12%	100	aa.aa	11/02
MIEN TRUNG PID	47,900.0	47,900.0	47,800.0	-0.21%	200	aa.aa	13/02
EDID	18,700.0	18,700.0	18,500.0	0.00%	1.5K	aa.aa	13/02
Saigon Fishing Net JSC	20,000.0	20,000.0	20,000.0	0.00%	100	aa.aa	13/02
Sagiang Import&Export Corporation	76,500.0	77,100.0	75,500.0	-4.14%	1.9K	aa.aa	13/02
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	18,000.0	18,000.0	18,000.0	-4.76%	100	aa.aa	12/02
HANIC	3,800.0	3,800.0	3,600.0	0.00%	6.6K	aa.aa	13/02
SHS	18,500.0	18,600.0	18,100.0	+1.09%	8.24M	aa.aa	13/02
Hung Hau Agricultural	12,700.0	12,700.0	12,700.0	0.00%	2.4K	aa.aa	11/02
Song Da N011 JSC	17,800.0	17,900.0	17,600.0	+1.14%	52.1K	aa.aa	13/02
SON LA SUGAR	161,900	162,800	161,200	-0.55%	1.4K	aa.aa	13/02
SMT	8,500.0	8,500.0	8,500.0	-1.16%	100	aa.aa	13/02
SARA., JSC	2,300.0	2,300.0	2,100.0	+9.52%	347.4K	aa.aa	13/02
Steel Structure Manufacture JSC	6,100.0	6,100.0	6,000.0	+8.93%	2.1K	aa.aa	12/02
Book And Educational Equipment JSC	16,900.0	16,900.0	15,800.0	+4.97%	10.1K	aa.aa	13/02
Song Da Industry Trade JSC	8,400.0	8,400.0	8,400.0	0.00%	500	aa.aa	13/02
Vexilla Viet Nam JSC	2,200.00	2,300.00	2,200.00	0.00%	156.4K	aa.aa	13/02
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	3.5K	aa.aa	09/02
Vinacomin HaTu Coal JSC	8,400.0	8,400.0	8,300.0	0.00%	11.2K	aa.aa	13/02
THANGLONG INVE	8,600.0	8,600.0	8,400.0	0.00%	351.8K	aa.aa	13/02
Transportation&Trading Services JSC	12,900.0	13,000.0	12,900.0	-1.53%	1.3K	aa.aa	12/02
Tung Kuang Industrial JSC	13,800.0	13,800.0	13,800.0	0.00%	200	aa.aa	12/02
Thu Duc Trading&Import Export JSC	8,200.0	8,200.0	8,200.0	0.00%	100	aa.aa	09/02
CEMENT.T., JSC	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	11/02
Tng Investment And Trading JSC	22,600.0	22,800.0	22,200.0	+1.80%	1.72M	aa.aa	13/02
Tan Phu Viet Nam JSC	11,200.0	11,200.0	10,600.0	-0.88%	3.8K	aa.aa	11/02
Tiasang Battery JSC	24,300.0	25,200.0	24,300.0	-3.57%	700	aa.aa	13/02
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	12/02
Power Engineering Consulting JSC 3	17,700.0	17,700.0	17,700.0	+9.94%	100	aa.aa	13/02
Power Engineering Consulting JSC 4	16,300.0	16,300.0	16,200.0	+8.67%	400	aa.aa	13/02
TVD	10,100.0	10,100.0	10,100.0	0.00%	2.2K	aa.aa	13/02
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	1.9K	aa.aa	13/02
Sao Mai Viet Investment Dev JSC	8,600.0	9,000.0	8,400.0	0.00%	300	aa.aa	06/02
Viet Nam Construction JSC No 12	11,400.0	11,400.0	11,400.0	0.00%	100	aa.aa	10/02
VINACONEX 21	6,100.0	6,100.0	5,900.0	+1.67%	7.1K	aa.aa	13/02
VBC	23,000.0	23,000.0	21,500.0	-3.36%	500	aa.aa	13/02
Construction JSC N0 1	12,300.0	12,300.0	11,000.0	+6.03%	2.3K	aa.aa	11/02
Vina2 Investment and Construction JSC	5,600.0	5,600.0	5,500.0	+1.82%	29.3K	aa.aa	13/02
Vietnam Construction JSC No. 3	27,500.0	27,600.0	27,100.0	+0.36%	813.6K	aa.aa	13/02
Visicons Construction and Investment JSC	21,200.0	22,700.0	21,200.0	-6.19%	2.4K	aa.aa	12/02
BGI JSC	8,400.0	8,400.0	8,200.0	+2.44%	179.2K	aa.aa	13/02
Construction JSC No 9	3,800.0	3,800.0	3,600.0	0.00%	800	aa.aa	13/02
VINACONEX 25	10,000.0	10,000.0	10,000.0	0.00%	1.1K	aa.aa	12/02
BV Life JSC	8,600.0	8,600.0	7,600.0	+4.88%	3.6K	aa.aa	13/02
Vicostone JSC	44,300	44,400	44,100	+0.45%	44.7K	aa.aa	13/02
Lam Dong Foodstuff JSC	10,500.0	10,500.0	10,200.0	+5.00%	16.8K	aa.aa	13/02
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	1.7K	aa.aa	13/02
VNECO 3	5,400.0	5,700.0	5,400.0	-10.00%	900	aa.aa	13/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,200.0	27,400.0	27,100.0	-0.73%	9.2K	aa.aa	13/02
VGS	26,500.0	26,600.0	26,100.0	+1.15%	322.8K	aa.aa	13/02
VIGLACERA HALO	12,800.0	12,800.0	12,800.0	+5.79%	100	aa.aa	12/02
VICS	5,500.00	5,500.00	5,300.00	+3.77%	78.8K	aa.aa	13/02
VIT	24,500.0	24,500.0	22,900.0	0.00%	1.1K	aa.aa	12/02
VLA	8,900.0	8,900.0	8,100.0	+9.88%	2.7K	aa.aa	13/02
Vimeco JSC	5,000.0	5,000.0	5,000.0	-1.96%	1.1K	aa.aa	13/02
Vinacontrol	38,900.0	40,800.0	38,900.0	+3.73%	9.7K	aa.aa	13/02
VINAFREIGHT	14,300.0	14,300.0	14,000.0	+2.14%	1.4K	aa.aa	13/02
Vietnam National Reinsurance	21,400.0	21,400.0	20,900.0	+1.42%	12K	aa.aa	13/02
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,000.0	12,100.0	12,000.0	+0.84%	800	aa.aa	13/02
Vicem Energy and Environment JSC	14,800.0	14,800.0	14,700.0	0.00%	36.2K	aa.aa	13/02
West Coach Station JSC	283,500	283,500	261,200	-0.11%	500	aa.aa	13/02
WSS	6,500.0	6,500.0	6,400.0	0.00%	4.6K	aa.aa	13/02
Petrovietnam Pac	12,200.0	12,200.0	12,200.0	0.00%	2.9K	aa.aa	11/02
CEO Group JSC	18,900.0	19,500.0	18,800.0	-0.53%	8.21M	aa.aa	13/02
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	60.6K	aa.aa	13/02
Danang Airport Services JSC	37,900.0	37,900.0	37,900.0	0.00%	100	aa.aa	13/02
SouthEast Petrovietnam Fertil Chem	10,600.0	10,600.0	10,600.0	0.00%	1.5K	aa.aa	12/02
PetroVietnam Coating JSC	33,300.0	33,500.0	32,800.0	-0.30%	98.6K	aa.aa	13/02
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,300.0	8,400.0	8,200.0	0.00%	44.2K	aa.aa	13/02
South Books Educational Equipment	10,700.0	10,700.0	10,700.0	+1.90%	100	aa.aa	13/02
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	100	aa.aa	06/02
Vinacomin Machinery JSC	17,400.0	17,900.0	17,400.0	0.00%	800	aa.aa	06/02
Central Pharmaceutical JSC No3	62,800	63,300	62,800	-0.79%	14.2K	aa.aa	13/02
Central PetroVietnam Fertilizer and	19,500.0	19,900.0	19,500.0	-2.50%	1.9K	aa.aa	13/02
Din Capital Investment	24,900.0	24,900.0	24,500.0	-0.40%	1.3K	aa.aa	13/02
SCI E C JSC	9,900.0	9,900.0	9,500.0	+2.06%	13.6K	aa.aa	13/02
Saigon Plant Protection JSC	10,400	10,400	8,800	+9.47%	1.1K	aa.aa	13/02
Thanh An 96 Installation	12,200.0	12,200.0	12,100.0	0.00%	400	aa.aa	13/02
North PetroVietnam Fertilizer & Che	10,200.0	10,200.0	10,200.0	-1.92%	100	aa.aa	13/02
Dam Phu My Packaging JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	04/02
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,700.0	+1.30%	6.2K	aa.aa	13/02
Vietnam Maritime Development JSC	54,700.0	66,600.0	54,700.0	-9.88%	16.4K	aa.aa	11/02
MBG JSC	3,000.0	3,100.0	3,000.0	-3.23%	314.9K	aa.aa	13/02
Phuc Thinh Design Construction Trad	7,000.0	7,000.0	7,000.0	0.00%	900	aa.aa	10/02
TRANGCORP Corporation JSC	44,400.0	44,800.0	42,000.0	+0.68%	1.4K	aa.aa	13/02
Vietnam Ocean Shipping Agency Corp	21,000.0	21,000.0	20,700.0	+3.96%	300	aa.aa	13/02
PetroVietnam Oil Phu Yen	9,500.0	9,500.0	9,500.0	+4.40%	100	aa.aa	13/02
ATS Investment JSC	21,400.0	21,400.0	21,400.0	0.00%	100	aa.aa	11/02
Danang Port	33,200.0	33,500.0	32,200.0	-1.48%	31.2K	aa.aa	13/02
GCL JSC	30,000.0	30,900.0	29,300.0	-2.91%	29.8K	aa.aa	13/02
MB Securities	26,800.0	27,000.0	26,500.0	+0.37%	3.48M	aa.aa	13/02
Vinacomin Coal Import	77,000.0	79,000.0	77,000.0	+5.48%	200	aa.aa	13/02
MST Investment JSC	6,300.0	6,300.0	6,000.0	+1.61%	3.43M	aa.aa	13/02
La Hien Cement	21,800.0	21,800.0	21,600.0	0.00%	2.2K	aa.aa	13/02
Ipa Investments	18,900	18,900	18,600	+0.53%	93.9K	aa.aa	13/02
CTP Corp	5,900.0	6,400.0	5,900.0	-3.28%	33.5K	aa.aa	13/02
Vinacomin Minerals	170,000.00	172,500.00	162,600.00	-1.45%	23.2K	aa.aa	13/02
Tien Thanh Service	2,300.0	2,400.0	2,300.0	+4.55%	351.9K	aa.aa	13/02
Vinacomin Viet Bac Mining Industry Holding	17,000	17,000	16,800	+1.19%	500	aa.aa	13/02
Vinacomin Power	11,000	11,000	11,000	-0.90%	3.6K	aa.aa	13/02
Viet Thai Electric	8,000.0	8,000.0	8,000.0	0.00%	2.1K	aa.aa	12/02
Gia Dinh Water Supply	48,000	48,500	48,000	+7.62%	200	aa.aa	13/02
PC3 Investment	16,600.0	16,700.0	16,600.0	0.00%	2K	aa.aa	13/02
QP Green Investment JSC	13,700.0	13,700.0	11,300.0	+9.60%	36.5K	aa.aa	13/02
Vinacomin Northern Coal	54,100.0	54,100.0	53,200.0	+1.69%	2.2K	aa.aa	13/02
Viet Nam Forestry	15,900	16,000	15,900	0.00%	10.6K	aa.aa	13/02
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,000	13,000	12,600	+4.00%	200	aa.aa	12/02
Petrolimex Installation III	8,300.0	8,300.0	8,300.0	0.00%	1.8K	aa.aa	11/02
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	11/02
Tipharco Pharma	15,800	15,800	15,000	+0.64%	7.2K	aa.aa	13/02
1369 Construction	17,000.0	17,100.0	16,400.0	+2.41%	266.3K	aa.aa	13/02
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	+8.33%	1.2K	aa.aa	13/02
Tay Ninh Tourist	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	12/02
Transimex	16,000	16,000	15,900	+0.63%	1K	aa.aa	13/02
GKM Holdings JSC	1,600.0	1,600.0	1,400.0	+6.67%	625.6K	aa.aa	13/02
Central Container	14,800.0	14,800.0	13,700.0	-0.67%	200	aa.aa	13/02
HTC Holding JSC	10,200.0	10,300.0	8,800.0	+7.37%	32K	aa.aa	13/02
Song Hong Aluminum	4,400.00	4,500.00	4,300.00	0.00%	25.8K	aa.aa	13/02
DS3 JSC	5,900.0	6,000.0	5,900.0	-1.67%	300	aa.aa	12/02
Me Lin Steel	6,800.0	6,800.0	6,800.0	-1.45%	3.2K	aa.aa	12/02
Cam Ranh Airport	9,900.0	10,000.0	9,900.0	0.00%	10.1K	aa.aa	13/02
Thanh Dat Invest	17,700.0	17,900.0	17,600.0	+0.57%	160.6K	aa.aa	13/02
Idico Corporation JSC	47,000	47,100	45,500	+1.29%	1.88M	aa.aa	13/02
Angiang Port	7,300.0	7,400.0	6,800.0	-2.67%	4.5K	aa.aa	13/02
Kien Hung	17,600.0	17,600.0	17,500.0	-0.56%	3.7K	aa.aa	13/02
Bac A Commercial Joint Stock Bank	11,700	11,900	11,700	0.00%	6.5K	aa.aa	13/02
Nha Be Water	35,000.0	35,000.0	35,000.0	+9.38%	100	aa.aa	13/02
Ninh Binh Phosphate	61,100.0	61,100.0	61,100.0	-8.40%	100	aa.aa	13/02
Thang Long	8,200.0	8,200.0	8,200.0	0.00%	300	aa.aa	12/02
X20	12,500.0	12,500.0	12,200.0	0.00%	3K	aa.aa	13/02
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	23/01
NRC Corpration JSC	5,700.0	5,700.0	5,600.0	0.00%	417.8K	aa.aa	13/02
EVS Securities JSC	5,200	5,300	5,200	0.00%	27.9K	aa.aa	13/02
AAV JSC	5,700.0	5,700.0	5,500.0	0.00%	99.6K	aa.aa	13/02
TDT Invest	6,600.0	6,600.0	6,500.0	0.00%	28.3K	aa.aa	13/02
Son Ha Develop	6,800.0	6,800.0	6,700.0	+1.49%	1.6K	aa.aa	13/02
Viet Nam Herbs	3,200.0	3,200.0	3,100.0	0.00%	101.3K	aa.aa	13/02
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	100	aa.aa	10/02
Indochine Import Export	1,000.0	1,100.0	1,000.0	-9.09%	492.4K	aa.aa	13/02
Bao Ngoc Investment Production	6,800.00	7,100.00	6,800.00	-2.86%	58K	aa.aa	13/02
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	100	aa.aa	10/02
Green Development and Investment Service JSC	16,400.00	16,500.00	15,200.00	+9.33%	51.5K	aa.aa	13/02
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	52,200.00	52,200.00	52,200.00	0.00%	100	aa.aa	12/02
Plastic Additives JSC	6,200.00	6,300.00	6,000.00	+3.33%	21.3K	aa.aa	13/02
Hanoi Reinsurance JSC	22,900.00	22,900.00	22,900.00	0.00%	3K	aa.aa	13/02
Sonadezi Long Binh Share Holding Co	39,400.00	39,400.00	38,800.00	+1.55%	3.7K	aa.aa	11/02
Thaiholdings JSC	30,400	30,500	30,300	0.00%	3.5K	aa.aa	13/02
Hoang Mai Stone JSC	11,100.00	11,100.00	11,100.00	-1.77%	4.4K	aa.aa	13/02
Sunshine JSC	79,500.00	80,000.00	78,500.00	-0.63%	9.6K	aa.aa	13/02
40 Investment Construction JSC	72,900.00	72,900.00	69,800.00	0.00%	163.5K	aa.aa	13/02
SCG Construction JSC	64,300.00	64,400.00	64,200.00	-0.31%	25.8K	aa.aa	13/02
Viet Thanh Plastic Trading and	20,100.00	20,200.00	20,100.00	0.00%	1.16M	aa.aa	13/02
Viet Nam Medicinal Materials JSC	6,200.00	6,200.00	5,700.00	+8.77%	2.43M	aa.aa	13/02
Picomat Plastic JSC	19,900.00	20,000.00	19,900.00	-0.50%	56.9K	aa.aa	13/02
Petro Times JSC	15,100.00	15,300.00	15,000.00	-0.66%	107.6K	aa.aa	13/02
Viet First Securities	14,900.00	15,100.00	14,800.00	-0.67%	636.7K	aa.aa	13/02
Cao Son Coal	13,200.00	13,200.00	13,000.00	+1.54%	6.7K	aa.aa	12/02
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	24,800.00	24,800.00	24,800.00	+7.83%	700	aa.aa	13/02
Deo Nai Coc Sau TKV Coal JSC	7,300.00	7,500.00	7,200.00	-1.35%	43.5K	aa.aa	13/02

上证指数

4,082.07

-51.95

-1.26%

富时中国A50指数

14,745.08

-189.37

-1.27%

香港恒生指数

26,567.12

-465.42

-1.72%

日经225

56,941.97

-697.87

-1.21%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

美元指数期货

96.82

-0.020

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	8.96	-1.32%	12.42亿
广东榕泰	13.19	-4.83%	7.30亿
网宿科技	22.52	+1.81%	4.98亿
光线传媒	27.22	+15.39%	4.26亿
紫金矿业	37.78	-4.96%	3.38亿
新易盛	366.11	+0.10%	2,983.18万
中际旭创	531.00	+0.67%	2,604.36万

名称	最新价	涨跌幅	交易量
易天股份	41.76	+20.00%	2,969.94万
汉邦高科	9.18	+20.00%	6,749.22万
安达维尔	20.89	+19.99%	5,742.78万
光线传媒	27.22	+15.39%	4.26亿
微导纳米	94.98	+14.57%	1,351.52万
盛科通信	177.44	+11.42%	1,079.02万
富创精密	97.42	+11.11%	1,021.27万

名称	最新价	涨跌幅	交易量
立方数科	1.87	-20.09%	9,177.99万
EverProX Tech	156.50	-11.24%	3,157.39万
捷成股份	8.00	-10.61%	8.63亿
卓郎智能	2.95	-10.06%	1.40亿
德才股份	60.62	-10.01%	1,280.76万
通鼎互联	9.26	-10.01%	2.00亿
特发信息	17.55	-10.00%	2.05亿

名称	最新价	涨跌幅	交易量
紫金矿业	37.78	-4.96%	3.38亿
华侨银行OCBC Bank	21.11	-3.08%	837.78万
美团-W	82.15	-3.18%	9,965.61万
腾讯控股	532.00	-0.65%	2,690.07万
太平洋	4.12	-1.20%	1.12亿

名称	最新价	看涨	公允价值
Aaaa Aaaaaaa	28.73	+69.10%	48.58
Aa Aa	28.73	+69.10%	48.58
Aaaaa Aa Aaa Aaaaaaa	1.441	+61.74%	2.331
Aaaaaaaaaaaa	1.441	+61.74%	2.331
Aaaaaaaaa Aaaaaaa	129.11	+50.84%	194.75
Aaaaa Aaa	129.11	+50.84%	194.75
Aaaaaaaaaaaa	9.78	+50.72%	14.74

名称	最新价	看涨	公允价值
Aaaa Aaaaaaa	28.73	+69.10%	48.58
Aa Aa	28.73	+69.10%	48.58
Aaaaa Aa Aaa Aaaaaaa	1.441	+61.74%	2.331
Aaaaaaaaaaaa	1.441	+61.74%	2.331
Aaaaaaaaa Aaaaaaa	129.11	+50.84%	194.75
Aaaaa Aaa	129.11	+50.84%	194.75
Aaaaaaaaaaaa	9.78	+50.72%	14.74

请尝试其他搜索

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC