突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

HNX (HNXI)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
227.60 +0.03    +0.01%
11:07:00 - 延迟数据. VND 货币 ( 免责声明 )
类型:  指数
市场:  越南
# 成分股:  322
  • 量: 13,030
  • 开盘: 227.57
  • 当日幅度: 225.88 - 227.68
HNX 227.60 +0.03 +0.01%

HNX成分股

 
本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 1369 Construction6,400.06,400.06,400.0-100.0-1.54%5.00K11:05:00 
 40 Investment Construction JSC20,000.0020,000.0020,000.00+0.00+0.00%024/04 
 AAV JSC4,700.04,700.04,400.0+100.0+2.17%162.62K11:07:00 
 ADC18,000.018,000.018,000.00.00.00%019/04 
 Agriculture Printing and Packaging JSC52,500.052,500.049,500.00.00.00%0.30K10:37:00 
 Alpha Seven JSC3,700.03,800.03,600.0-100.0-2.63%406.46K11:06:00 
 Alphanam M&E6,900.06,900.06,900.0-500.0-6.76%0.10K10:05:00 
 Alta17,900.019,000.017,900.00.00.00%025/04 
 American Vietnamese Biotech3,200.03,200.03,100.00.00.00%570.23K11:04:00 
 Angiang Port13,500.013,600.012,400.0+1100.0+8.87%92.50K11:07:00 
 Asia Mineral18,900.018,900.018,900.0+0.0+0.00%024/04 
 Asia Pacific Investment JSC4,100.04,200.04,100.00.00.00%63.90K11:06:00 
 Asia Pacific Securities JSC5,600.005,600.005,400.000.000.00%92.30K11:01:00 
 Atesco Industrial Cartering11,000.011,000.010,100.00.00.00%025/04 
 Bac A Commercial Joint Stock Bank12,30012,30012,300+100+0.82%0.30K10:50:00 
 BacKan Mineral Joint Stock6,700.06,700.06,700.00.00.00%025/04 
 Bao Ngoc Investment Production9,600.009,700.009,500.00-100.00-1.03%3.61K10:34:00 
 Ben Thanh Services JSC12,000.012,000.012,000.00.00.00%004/04 
 Ben Thanh Water36,300.036,300.036,300.00.00.00%019/04 
 BGI JSC11,800.011,800.011,600.00.00.00%15.40K11:07:00 
 Bich Chi Food Co30,200.0030,200.0029,300.00+0.00+0.00%024/04 
 Bim Son Cement JSC8,100.08,100.08,000.00.00.00%2.51K11:05:00 
 Bim Son Packing JSC9,300.09,300.09,300.00.00.00%024/04 
 Binh Dinh Book and Equipment JSC11,800.011,800.011,800.00.00.00%024/04 
 Binh Thuan Books and Equipment JSC13,100.014,100.013,100.0-1300.0-9.03%0.20K10:58:00 
 Book And Educational Equipment JSC17,100.017,100.017,100.00.00.00%025/04 
 But Son Cement JSC5,400.05,400.05,300.00.00.00%2.20K10:42:00 
 But Son Cement Packing JSC11,000.011,000.011,000.0+0.0+0.00%012/03 
 Cai Lay Veterinary Pharmaceutical JSC9,700.09,700.09,700.0+100.0+1.04%0.20K11:03:00 
 Cam Ranh Airport10,100.010,100.010,100.0-100.0-0.98%0.10K10:00:00 
 CamRanh Port12,40012,40012,400+0+0.00%025/04 
 CEMENT.T., JSC7,300.08,900.07,300.00.00.00%022/04 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container17,500.017,500.017,500.0+0.0+0.00%025/04 
 Central PetroVietnam Fertilizer and19,000.019,000.018,200.0+0.0+0.00%024/04 
 Central Pharmaceutical JSC No368,00068,00066,500+1500+2.26%2.21K11:04:00 
 Central Vietnam Metal10,600.010,600.010,500.0+0.0+0.00%028/03 
 CEO Group JSC18,500.018,500.018,000.0+200.0+1.09%1.49M11:08:00 
 CGT9,000.09,200.09,000.0-800.0-8.16%2.20K10:01:00 
 Cholon Real Estate JSC13,000.013,000.012,700.0+300.0+2.36%8.60K10:36:00 
 CMC Investment JSC6,700.06,700.06,700.0+0.0+0.00%025/04 
 CNC Capital Viet Nam JSC3,000.003,100.002,800.00+100.00+3.45%110.64K11:08:00 
 Cokyvina16,000.016,000.016,000.0+0.0+0.00%012/04 
 Constrexim7,100.07,100.07,100.0-300.0-4.05%0.20K10:40:00 
 Construction And Investment JSC No 1837,100.037,300.037,000.0-500.0-1.33%0.80K10:54:00 
 Construction JSC N0 17,800.08,300.07,800.0+0.0+0.00%023/04 
 Construction JSC No 94,200.04,200.04,000.0+0.0+0.00%025/04 
 Cotana., JSC28,500.028,500.028,400.0+100.0+0.35%2.50K11:05:00 
 CPC17,700.017,700.017,100.00.00.00%1.69K10:20:00 
 DA NANG HOUSIN6,200.06,200.06,100.00.00.00%025/04 
 Da Nang Plastic JSC7,000.07,000.07,000.00.00.00%025/04 
 Dai Viet Paint JSC2,600.002,700.002,500.000.000.00%27.40K10:49:00 
 Dam Phu My Packaging JSC13,500.013,800.013,500.0+0.0+0.00%016/04 
 Danang Airport Services JSC32,000.032,000.032,000.00.00.00%022/04 
 Danang Education Investment And Development JSC17,800.017,800.017,100.00.00.00%025/04 
 DANANG HOUSING10,100.010,100.09,900.00.00.00%11.25K11:03:00 
 Danang Port26,800.026,800.026,500.0+0.0+0.00%025/04 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC4,400.04,500.04,300.00.00.00%36.50K11:03:00 
 Development Investment Construction Hoi An JSC21,700.021,700.021,200.0-300.0-1.36%3.00K10:25:00 
 Development Investment Construction Number 2 JSC9,300.09,300.09,300.0+400.0+4.49%0.10K10:09:00 
 Din Capital Investment11,200.011,200.011,200.0+0.0+0.00%025/04 
 DNP Holding JSC19,900.019,900.019,500.00.00.00%025/04 
 Doan Xa Port JSC12,400.012,400.012,200.00.00.00%45.32K11:06:00 
 Dong A Paint JSC4,200.04,200.04,200.0+100.0+2.44%1.50K10:11:00 
 Dong Nai Paint Corporation28,300.028,300.028,300.00.00.00%024/04 
 EDID19,500.019,600.019,500.00.00.00%8.20K11:07:00 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City14,500.014,500.014,500.00.00.00%023/04 
 Educational Book In Ho Chi Minh13,000.013,000.013,000.00.00.00%004/04 
 Educational Book JSC11,400.011,400.011,400.0+0.0+0.00%023/04 
 Ego Viet Nam Investment JSC4,100.04,100.04,100.0+300.0+7.89%0.80K10:53:00 
 Erection Electromechanics Testing JSC24,100.024,100.024,100.00.00.00%025/04 
 Everest Securities7,0007,1006,900-200-2.78%76.40K11:01:00 
 General Aviation Import Export JSC32,200.032,200.032,200.0+0.0+0.00%025/04 
 Gia Dinh Water Supply24,50024,50024,50000.00%024/04 
 Global Electrical Technology17,300.017,300.017,000.00.00.00%025/04 
 Green Development and Investment Service JSC15,000.0015,000.0014,600.000.000.00%1.30K10:58:00 
 Guotai Junan Securities Vietnam11,500.011,500.011,000.0-100.0-0.86%9.90K10:52:00 
 Gypsum And Cement JSC5,500.05,500.05,500.0-100.0-1.79%2.50K10:49:00 
 Ha Long Canned Food JSC54,900.054,900.054,900.0+0.0+0.00%025/04 
 Ha Noi Education Development And Investment JSC25,000.025,000.024,800.0+1300.0+5.49%6.60K10:59:00 
 HAD16,200.016,200.016,200.0+0.0+0.00%024/04 
 Hai Duong Pump Manufacturing JSC23,000.023,000.023,000.00.00.00%025/04 
 Hai Ha Confectionery JSC83,600.083,600.076,700.0+0.0+0.00%025/04 
 Hai Minh14,400.014,400.014,300.0+0.0+0.00%009/04 
 Hai Phong Elec11,100.011,100.011,100.0+0.0+0.00%023/04 
 Hai Phong Electricity Water Machine Assembly JSC50,600.050,600.050,600.00.00.00%017/04 
 Haiphong Cement Transport JSC9,800.09,800.09,800.0+0.0+0.00%024/04 
 Haiphong Packing VICEM JSC25,900.025,900.025,900.0+0.0+0.00%019/04 
 Haiphong PTS JSC7,900.07,900.07,900.0-100.0-1.25%0.90K10:16:00 
 HANIC7,300.07,700.07,300.0+0.0+0.00%025/04 
 Hanoi Battery52,100.052,100.052,100.00.00.00%015/04 
 Hanoi Beer Trading JSC48,500.048,500.048,500.00.00.00%024/04 
 Hanoi Reinsurance JSC18,500.0018,500.0017,100.00+0.00+0.00%025/04 
 Hanoi Textbooks Printing JSC15,400.016,600.015,400.00.00.00%015/04 
 Hataphar28,900.029,400.028,800.00.00.00%39.70K11:06:00 
 HBS7,800.007,800.007,700.00-200.00-2.50%3.50K10:17:00 
 HGM49,900.049,900.049,900.0+0.0+0.00%023/04 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%022/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%012/12 
 Hoa Cam Concrete JSC10,900.010,900.010,900.0+0.0+0.00%0.10K10:00:00 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC18,000.0019,400.0017,900.00+200.00+1.12%57.40K11:06:00 
 Hoaphat Textbook Printing JSC13,600.013,900.013,600.0-300.0-2.16%118.60K11:02:00 
 HocMon Trade JSC19,200.019,200.019,200.00.00.00%025/04 
 HOM3,800.03,900.03,800.0-100.0-2.56%1.30K10:45:00 
 HTC Holding JSC7,600.07,700.06,800.0+0.0+0.00%0.20K10:39:00 
 HUD - TASCO17,000.017,000.016,700.0-100.0-0.58%173.27K11:07:00 
 HUDLAND Real Estate26,500.026,500.026,500.0-300.0-1.12%0.80K10:07:00 
 Hung Hau Agricultural11,600.011,700.011,000.00.00.00%025/04 
 Idico Corporation JSC55,90056,00054,500+700+1.27%245.00K11:08:00 
 IDICO INCON19,600.019,600.019,600.00.00.00%025/04 
 IDJ FINANCIAL4,700.04,700.04,600.0+100.0+2.17%33.58K11:05:00 
 Indochine Import Export3,300.03,400.03,300.00.00.00%56.31K11:07:00 
 Investment And Construction JSC No118,000.0020,000.0018,000.00-200.00-1.10%21.56K10:47:00 
 Ipa Investments13,90014,10013,800-200-1.42%13.70K10:58:00 
 KASATI12,800.012,800.012,600.0+0.0+0.00%017/04 
 Khang Minh Brick28,000.029,200.027,800.0-1400.0-4.76%244.10K11:07:00 
 Kien Hung10,500.011,600.010,500.00.00.00%025/04 
 KSD3,500.03,500.03,400.0+100.0+2.94%4.80K10:57:00 
 KTS42,300.043,000.042,300.0-500.0-1.17%0.20K10:35:00 
 KTT4,200.04,400.03,800.00.00.00%024/04 
 La Hien Cement23,000.023,200.022,200.0+2500.0+12.20%11.50K11:04:00 
 Lam Dong Foodstuff JSC15,200.015,200.015,200.0+0.0+0.00%012/04 
 Lam Dong Pharmaceutical JSC23,300.023,300.023,300.0-500.0-2.10%2.01K10:38:00 
 LAM THAO FERTI19,100.019,100.018,600.0+100.0+0.53%60.11K11:08:00 
 LHC47,500.047,500.047,400.00.00.00%21.80K10:12:00 
 LICOGI 133,600.03,700.03,500.00.00.00%34.10K11:06:00 
 LICOGI 1438,000.038,000.037,400.0+200.0+0.53%21.82K11:07:00 
 LILAMA 45.3 JS2,400.02,400.02,400.00.00.00%025/04 
 LILAMA 69-13,300.03,300.02,800.0+300.0+10.00%0.20K10:04:00 
 LILAMA 69-2 CO2,000.02,000.02,000.0-200.0-9.09%0.10K10:16:00 
 Long An School Book and Equipment JSC26,100.026,100.023,500.0+0.0+0.00%024/04 
 Marine Supply and Engineering Service JSC14,200.014,200.014,000.0-200.0-1.39%3.62K10:55:00 
 MB Securities27,300.027,400.026,800.0-300.0-1.09%562.00K11:08:00 
 MBG JSC4,000.04,100.04,000.00.00.00%61.79K11:01:00 
 Me Lin Steel6,200.06,200.06,200.00.00.00%025/04 
 Mechanics Construction and Foodstuff JSC9,900.09,900.09,900.0-100.0-1.00%0.10K10:17:00 
 Mediplantex National Pharmaceutical JSC25,000.0025,000.0025,000.00+0.00+0.00%019/04 
 MIEN TRUNG PID48,800.050,000.048,800.00.00.00%019/04 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC4,600.04,600.04,200.00.00.00%21.31K10:18:00 
 MST Investment JSC5,100.05,100.05,100.0-100.0-1.92%172.30K11:01:00 
 MY XUAN BRICK19,200.019,300.019,200.00.00.00%025/04 
 NAGAKAWA VIETN11,700.011,700.011,500.00.00.00%47.10K11:08:00 
 Nam Mu Hydropower JSC32,300.034,000.032,300.0+0.0+0.00%1.00K10:24:00 
 National Citizen Commercial Joint Stock Bank8,900.09,000.08,900.00.00.00%12.30K10:30:00 
 NETCO87,800.087,800.087,800.0-100.0-0.11%0.10K10:49:00 
 New Residential Urban Development Holdings19,200.019,200.019,200.0+200.0+1.05%0.10K11:04:00 
 Ngan Son JSC9,400.09,400.09,000.0+100.0+1.08%1.10K10:37:00 
 Nghe Tinh Port9,100.09,100.09,100.00.00.00%016/04 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%023/03 
 Nhi Hiep Brick-Tile JSC30,400.030,400.030,400.0+0.0+0.00%024/04 
 Ninh Binh Phosphate16,400.016,400.016,400.0+0.0+0.00%023/04 
 NinhBinh Thermal Power JSC12,400.012,400.012,400.00.00.00%024/04 
 North PetroVietnam Fertilizer & Che9,800.09,800.09,800.0+0.0+0.00%0.50K10:42:00 
 Nuoc Trong Hydro Power JSC63,500.0063,500.0063,500.000.000.00%019/04 
 OCH.JSC6,300.06,300.06,200.0-100.0-1.56%3.60K10:54:00 
 ONE CORP6,000.06,000.05,500.00.00.00%025/04 
 P TAXI SAIGON3,800.03,800.03,300.0+200.0+5.56%3.65K11:05:00 
 PC3 Investment16,700.016,700.015,400.00.00.00%025/04 
 PertroVietnam Power Services JSC10,900.010,900.010,900.0+0.0+0.00%024/04 
 Petro Times JSC10,500.0010,800.0010,500.000.000.00%41.50K11:02:00 
 Petro Vietnam LPG JSC8,700.08,700.08,700.0-100.0-1.14%0.60K10:53:00 
 PETROLEUM GENE13,200.013,200.013,200.0+200.0+1.54%1.10K10:54:00 
 Petroleum Mechanical JSC30,600.030,700.030,600.00.00.00%024/04 
 Petrolimex Hanoi26,500.026,500.026,500.0+0.0+0.00%003/04 
 Petrolimex Infor Tech26,20026,30026,200-100-0.38%1.30K11:00:00 
 Petrolimex Installation III6,600.06,600.06,600.00.00.00%025/04 
 Petrolimex Petrochemical JSC28,100.028,100.027,800.0-100.0-0.35%19.41K11:06:00 
 Petrolimex Saigon11,300.011,300.011,300.00.00.00%024/04 
 Petrovienam Securities7,600.07,600.07,600.0-100.0-1.30%8.10K11:07:00 
 PetroVietnam Coating JSC23,900.024,000.023,400.0+200.0+0.84%28.20K11:07:00 
 Petrovietnam Drilling Mud JSC14,200.014,200.014,000.0+100.0+0.71%238.39K11:08:00 
 Petrovietnam Gas City Investment and Development J6,800.06,800.06,800.0+0.0+0.00%022/04 
 PetroVietnam Oil Phu Yen9,400.09,400.09,400.0+0.0+0.00%025/04 
 Petrovietnam Pac11,500.011,500.011,500.0-300.0-2.54%1.00K10:40:00 
 PetroVietnam Power Eng13,400.013,400.013,400.0+0.0+0.00%012/04 
 Petrovietnam Southern Gas JSC33,500.034,200.033,400.00.00.00%025/04 
 Petrovietnam Technical Services39,300.039,300.038,500.00.00.00%597.42K11:07:00 
 PHARMEDIC JSC81,000.081,000.081,000.00.00.00%024/04 
 Phong Phu Pharmaceutical JSC16,900.017,000.016,900.00.00.00%025/04 
 Phuc Thinh Design Construction Trad12,100.012,100.012,100.0+0.0+0.00%008/04 
 Picomat Plastic JSC10,100.0010,200.009,900.00+200.00+2.02%42.71K11:07:00 
 Plastic Additives JSC6,500.006,500.006,500.00+100.00+1.56%0.10K10:08:00 
 PORTSERCO21,500.021,500.020,800.00.00.00%025/04 
 POST TELECOMMU32,100.032,200.032,100.00.00.00%025/04 
 Post&Telecommunication Equipment18,500.018,500.018,500.00.00.00%025/04 
 Power Engineering Consulting JSC 312,000.012,000.012,000.00.00.00%025/04 
 Power Engineering Consulting JSC 412,900.013,000.012,900.0-100.0-0.77%5.70K11:07:00 
 PV2 Investment JSC2,800.02,800.02,700.0+100.0+3.70%18.20K10:28:00 
 PVI Holdings48,600.049,800.048,600.00.00.00%0.11K10:50:00 
 Quang Nam Transportation Construction JSC13,700.013,700.013,700.0+0.0+0.00%025/04 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%015/04 
 Real Estate 1111,200.011,300.011,000.00.00.00%025/04 
 Real Tech JSC40,700.0040,900.0040,600.000.000.00%0.90K10:20:00 
 Riverway Management 34,500.04,500.04,500.0-300.0-6.25%0.10K10:20:00 
 SADICO CAN THO18,000.018,000.018,000.00.00.00%022/04 
 Safoco Foodstuff JSC52,000.052,000.052,000.00.00.00%025/04 
 Sagiang Import&Export Corporation72,400.072,400.072,300.0+0.0+0.00%024/04 
 Saigon Fishing Net JSC24,800.024,800.024,800.0+0.0+0.00%022/04 
 Saigon Hotel JSC24,200.024,200.024,200.00.00.00%005/03 
 Saigon Plant Protection JSC8,6008,6008,60000.00%025/04 
 Sao Mai Viet Investment Dev JSC8,900.08,900.08,500.0-100.0-1.11%8.20K10:50:00 
 Sao Thang Long Investment JSC3,600.003,600.003,400.00+100.00+2.86%31.10K11:06:00 
 SARA., JSC3,000.03,000.02,900.00.00.00%2.60K10:30:00 
 SCG Construction JSC67,000.0067,000.0067,000.00-100.00-0.15%7.20K11:08:00 
 SCI E C JSC12,400.012,900.012,400.0-400.0-3.13%4.10K10:49:00 
 SCI JSC11,400.011,600.011,300.0-100.0-0.87%23.72K11:06:00 
 SHS18,600.018,600.018,100.0-100.0-0.53%3.44M11:08:00 
 SMT5,200.05,200.05,000.0+200.0+4.00%2.50K11:03:00 
 Son Ha Develop8,800.08,800.08,800.0+300.0+3.53%0.10K10:34:00 
 SON LA SUGAR165,100165,100158,000+7100+4.49%14.10K10:56:00 
 Sonadezi Long Binh Share Holding Co44,000.0046,700.0042,600.00+0.00+0.00%4.10K10:58:00 
 Song Da 505 JSC48,000.048,000.048,000.00.00.00%019/04 
 Song Da Consulting JSC7,500.07,600.07,500.00.00.00%025/04 
 Song Da Industry Trade JSC9,300.09,300.09,300.0+0.0+0.00%025/04 
 Song Da Manpower Supply&Trading JSC5,300.05,300.05,200.00.00.00%2.40K11:00:00 
 Song Da N0. 6 JSC3,600.03,600.03,600.00.00.00%0.14K10:18:00 
 Song Da N011 JSC20,500.020,500.020,100.00.00.00%025/04 
 Song Da No. 5 JSC7,300.07,400.07,300.00.00.00%2.00K11:04:00 
 Song Da No. 9 JSC8,600.08,600.08,400.0+100.0+1.18%9.30K11:01:00 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm18,800.018,800.017,100.0+0.0+0.00%016/04 
 Song Hong Aluminum5,100.005,100.004,900.000.000.00%49.10K11:07:00 
 Song Hong Construction JSC7,200.07,200.07,200.0-200.0-2.70%1.40K10:17:00 
 South Books Educational Equipment11,900.011,900.011,900.00.00.00%025/04 
 South West PetroVietnam Fertil Chem7,600.07,600.07,600.0-100.0-1.30%3.80K10:57:00 
 SouthEast Petrovietnam Fertil Chem10,200.010,200.010,100.00.00.00%024/04 
 Spiral Galaxy JSC2,400.002,400.002,300.000.000.00%0.10K10:15:00 
 Steel Structure Manufacture JSC6,000.06,000.06,000.0+0.0+0.00%010/04 
 Tan Phu Viet Nam JSC9,700.09,700.09,700.00.00.00%024/04 
 Tay Ninh Tourist33,400.033,400.033,400.0+900.0+2.77%0.10K11:02:00 
 TBX22,300.022,300.022,300.00.00.00%011/12 
 TDT Invest6,900.06,900.06,900.0-100.0-1.43%15.10K10:38:00 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC35,30035,40035,30000.00%0.40K10:17:00 
 Thang Long7,700.07,700.07,700.00.00.00%024/04 
 THANGLONG INVE11,900.012,100.011,800.0-300.0-2.46%265.66K11:08:00 
 Thanh An 96 Installation12,500.012,500.012,300.0-100.0-0.79%6.00K11:06:00 
 Thanh Dat Invest25,900.026,500.025,500.0+100.0+0.39%207.02K11:03:00 
 Thanh Thai JSC6,700.07,300.06,700.00.00.00%025/04 
 Thanh Thanh JSC10,900.010,900.010,900.0+0.0+0.00%024/04 
 THB11,400.011,400.011,400.00.00.00%019/04 
 THIEN QUANG GR2,900.02,900.02,800.00.00.00%26.90K11:07:00 
 Thong Nhat39,000.039,000.039,000.0+0.0+0.00%024/04 
 Thu Duc Trading&Import Export JSC9,200.09,200.09,200.0+0.0+0.00%008/04 
 Tiasang Battery JSC50,500.050,500.048,500.00.00.00%025/04 
 Tien Phong Plastic JSC40,000.040,000.039,700.00.00.00%114.41K11:01:00 
 Tien Thanh Service4,300.04,300.04,300.0-100.0-2.27%34.10K10:59:00 
 Tipharco Pharma40,60041,50040,10000.00%024/04 
 Tng Investment And Trading JSC20,500.020,500.020,000.0+400.0+1.99%238.92K11:07:00 
 TRANGCORP Corporation JSC10,000.010,000.09,400.00.00.00%7.60K11:02:00 
 Transimex20,40020,40019,900+1000+5.15%0.20K10:11:00 
 Transportation&Trading Services JSC14,700.014,700.014,700.00.00.00%025/04 
 Tri Viet Management Investment Corp9,000.09,000.08,600.0+300.0+3.45%395.71K11:07:00 
 Trung An Hi-Tech5,700.05,700.05,700.0-600.0-9.52%119.10K11:05:00 
 Tung Khanh Trading and5,700.005,700.005,700.00-100.00-1.72%5.70K10:54:00 
 Tung Kuang Industrial JSC14,400.014,400.014,400.00.00.00%023/04 
 TVD13,400.013,500.013,300.0-200.0-1.47%13.81K11:07:00 
 VAN CARGOES50,700.050,700.045,900.00.00.00%025/04 
 VBC19,700.019,700.019,500.0-300.0-1.50%3.70K10:55:00 
 Vegetexco Port JSC24,500.024,500.024,200.0+300.0+1.24%5.10K10:32:00 
 Vexilla Viet Nam JSC3,800.004,000.003,600.000.000.00%024/04 
 VGS25,200.025,400.024,300.0+400.0+1.61%276.05K11:08:00 
 Vi Na Ta Ba Trading3,200.03,200.03,200.00.00.00%025/04 
 VICCO62,000.067,000.062,000.00.00.00%025/04 
 Vicem Energy and Environment JSC5,400.05,400.05,300.00.00.00%2.80K11:02:00 
 Vicostone JSC63,70063,80062,300+200+0.31%11.20K11:00:00 
 VICS6,900.007,000.006,800.00-100.00-1.43%50.50K11:00:00 
 Viet Duc Welding Electrode JSC34,200.034,200.034,200.00.00.00%023/04 
 Viet First Securities18,900.0019,100.0018,800.00-200.00-1.05%62.60K11:07:00 
 Viet Nam Construction JSC No 1212,600.012,600.011,600.00.00.00%024/04 
 Viet Nam Enteco48,800.0048,800.0048,800.000.000.00%022/04 
 Viet Nam Forestry16,00016,00015,500+500+3.23%14.60K10:59:00 
 Viet Nam Herbs3,100.03,100.02,900.0+200.0+6.90%470.83K11:07:00 
 Viet Nam Medicinal Materials JSC11,600.0011,700.0011,500.000.000.00%40.30K11:02:00 
 Viet Thai Electric8,800.08,800.07,900.0+0.0+0.00%025/04 
 Viet Thanh Plastic Trading and8,400.008,400.008,200.00+300.00+3.70%87.10K11:07:00 
 Vietnam Constr12,900.013,200.012,000.0+300.0+2.38%23.20K11:00:00 
 Vietnam Construction JSC No. 330,100.030,400.029,800.0-300.0-0.99%145.90K11:07:00 
 Vietnam Enterprise Investment Dev2,200.002,300.002,200.000.000.00%38.42K11:08:00 
 Vietnam Maritime Development JSC31,400.031,400.030,000.0+0.0+0.00%025/04 
 Vietnam National Reinsurance23,700.023,700.023,500.0+0.0+0.00%2.30K10:40:00 
 Vietnam Ocean Shipping Agency Corp26,000.026,000.025,900.00.00.00%025/04 
 Viglacera Dong Trieu JSC4,0004,0004,00000.00%025/04 
 VIGLACERA HALO11,900.011,900.011,900.0+0.0+0.00%024/04 
 Vimeco JSC7,600.07,700.07,600.00.00.00%025/04 
 Vina2 Investment and Construction JSC8,300.08,300.08,200.00.00.00%27.82K11:05:00 
 Vinacomin Coal Import79,800.079,800.079,800.0+0.0+0.00%025/04 
 Vinacomin Coc Sau Coal JSC9,600.09,700.09,600.0-200.0-2.04%32.20K11:08:00 
 Vinacomin Deo Nai Coal JSC13,000.013,200.013,000.0-200.0-1.52%97.60K10:57:00 
 Vinacomin Ha Lam Coal JSC12,800.012,800.012,800.00.00.00%025/04 
 Vinacomin HaTu Coal JSC13,100.013,100.013,000.0+200.0+1.55%38.10K11:07:00 
 Vinacomin Machinery JSC17,000.017,000.017,000.00.00.00%012/04 
 Vinacomin Minerals27,800.0027,800.0027,800.00-200.00-0.71%0.20K10:49:00 
 Vinacomin Mong Duong Coal JSC11,200.011,200.011,200.0-100.0-0.88%1.30K10:35:00 
 Vinacomin Northern Coal76,500.080,000.075,000.0-4000.0-4.97%35.32K11:06:00 
 Vinacomin NuiBeo Coal JSC12,000.012,000.011,900.00.00.00%59.34K11:07:00 
 Vinacomin Power11,10011,10010,700+0+0.00%025/04 
 Vinacomin Viet Bac Mining Industry Holding19,00019,30019,000-1900-9.09%0.70K10:45:00 
 VINACONEX 217,000.07,000.06,700.0+100.0+1.45%0.40K10:49:00 
 VINACONEX 2510,300.011,000.010,300.00.00.00%025/04 
 VINACONEX MEC14,000.014,000.014,000.00.00.00%023/04 
 Vinacontrol39,600.041,000.036,200.0+0.0+0.00%025/04 
 VINAFREIGHT8,800.08,800.08,800.0+0.0+0.00%025/04 
 Vinam.,JSC2,800.02,900.02,700.00.00.00%19.90K11:07:00 
 VinhPhuc Infrastructure Development JSC37,100.037,100.037,000.0+100.0+0.27%2.50K11:00:00 
 Visicons Construction and Investment JSC15,000.015,000.015,000.00.00.00%023/04 
 VIT17,900.017,900.016,600.00.00.00%025/04 
 VLA18,500.018,500.018,500.0+0.0+0.00%025/04 
 VNECO 310,900.010,900.010,900.0+0.0+0.00%025/04 
 VNECO 8 ELECTR5,000.05,000.05,000.0+0.0+0.00%023/04 
 VNECO12,900.02,900.02,900.0-300.0-9.38%0.10K10:57:00 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC8,500.08,600.08,500.00.00.00%025/04 
 West Coach Station JSC188,200188,200188,200+0+0.00%025/04 
 WSS5,500.05,500.05,400.00.00.00%0.10K10:00:00 
 X2010,600.010,600.010,500.0+0.0+0.00%017/04 
 Yen Bai Forest JSC62,900.062,900.062,000.00.00.00%1.60K10:50:00 
 花旗環球金融亞洲有限公司35,600.035,600.034,800.0-300.0-0.84%132.14K11:08:00 

我的看法

您对于HNX的观点是？
或
投票以查看统计结果
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

HNX讨论

写出您对于 HNX 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
金虎 谢
在全球找牛市 2017年3月29日 3:05
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
河内指数及股票低位盘整3年有余，大牛即将到来，我要满仓。➕我共同探讨牛股。
回复
0 0
报告
别逗留 wang
别逗留 wang 2017年3月29日 3:05
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
哪里加你
回复
1 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束