- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 51.22 | 51.10 | 51.94 | 51.20 | +0.23% | 772.88K | 51.22+0.23% | 23:29:57 | |
UMI 优美科 | 16.46 | 16.97 | 17.16 | 16.22 | -3.01% | 432.58K | 16.46-3.01% | 23:29:50 | |
APAM Aperam SA | 31.66 | 33.10 | 32.88 | 31.56 | -4.35% | 192.95K | 31.66-4.35% | 23:26:15 | |
WDPP Warehouses de Pauw Comm VA | 21.36 | 21.26 | 21.60 | 21.32 | +0.47% | 182.23K | 21.36+0.47% | 23:22:39 | |
PROX Proximus NV | 7.42 | 7.62 | 7.68 | 7.41 | -2.56% | 160.13K | 7.42-2.56% | 23:21:23 |
名称 | 价格 |
---|---|
ELI Elia System Op. | 103.60+2.10+2.07% |
COFB Cofinimmo | 70.85+0.85+1.21% |
AOO Aedifica | 60.55+0.70+1.17% |
WDPP Warehouses de Pauw | 21.38+0.12+0.56% |
ABI 百威英博 | 51.36+0.26+0.51% |
名称 | 价格 |
---|---|
APAM 艾普伦 | 31.42-1.68-5.08% |
UMI 优美科 | 16.48-0.49-2.89% |
PROX Proximus | 7.44-0.18-2.36% |
MLXS Melexis NV | 64.40-1.55-2.35% |
BAR Barco | 13.27-0.23-1.70% |