- 投资慧眼Insights
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.01 | 2.01 | 2.12 | 2.01 | -4.29% | 4.53M | 2.01-4.29% | 22/04 | |
GMT Goodman Property Trust | 1.865 | 1.865 | 1.89 | 1.865 | -0.80% | 2.69M | 1.865-0.80% | 22/04 | |
PCT Precinct Properties New Zealand Ltd | 1.07 | 1.07 | 1.095 | 1.07 | -1.83% | 2.52M | 1.07-1.83% | 22/04 | |
AIR Air New Zealand | 0.57 | 0.57 | 0.58 | 0.57 | -0.87% | 1.2M | 0.57-0.87% | 22/04 | |
KPG Kiwi Property Group Ltd | 0.845 | 0.845 | 0.855 | 0.835 | -1.74% | 1.1M | 0.845-1.74% | 22/04 |
名称 | 价格 |
---|---|
ERD EROAD | 0.89+0.04+4.71% |
KMD KMD Brands | 0.345+0.005+1.47% |
FSF Fonterra Shareholders | 5.63+0.08+1.44% |
WBC 西太平洋银行 | 33.80+0.43+1.29% |
VHP Vital Healthcare | 1.725+0.020+1.17% |
名称 | 价格 |
---|---|
MFT Mainfreight | 55.00-3.00-5.17% |
IFT Infratil | 10.14-0.49-4.61% |
FRW Freightways | 10.02-0.47-4.48% |
SPK Spark New Zealand | 2.01-0.09-4.29% |
SAN Sanford | 4.58-0.15-3.17% |