注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.30 | 6.30 | 6.30 | -0.06 | -0.94% | 4.75K | 06:28:11 | ||
Air New Zealand | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 63.64K | 06:48:10 | ||
ANZ Holdings | 31.20 | 31.20 | 31.05 | +0.15 | +0.48% | 0.73K | 06:45:53 | ||
Argosy Property | 1.110 | 1.135 | 1.100 | 0.000 | 0.00% | 11.18K | 06:27:00 | ||
Arvida | 1.070 | 1.070 | 1.070 | +0.020 | +1.90% | 0.43K | 05:59:59 | ||
Auckland Airport | 7.79 | 7.79 | 7.73 | 0.00 | 0.00% | 35.73K | 06:45:37 | ||
Chorus | 7.40 | 7.40 | 7.35 | 0.00 | 0.00% | 25.65K | 06:44:27 | ||
Contact Energy Ltd | 8.56 | 8.56 | 8.54 | +0.01 | +0.12% | 9.63K | 06:46:55 | ||
EBOS | 34.70 | 34.70 | 34.69 | -0.09 | -0.26% | 1.88K | 06:31:00 | ||
EROAD | 0.89 | 0.89 | 0.85 | +0.00 | +0.00% | 2.95K | 06:30:58 | ||
Fisher & Paykel Healthcare Corp | 26.72 | 26.75 | 26.70 | +0.18 | +0.68% | 7.89K | 06:45:42 | ||
弗莱彻建筑有限公司 | 3.92 | 3.94 | 3.92 | -0.05 | -1.26% | 7.49K | 06:45:17 | ||
Fonterra Shareholders | 3.56 | 3.57 | 3.56 | -0.04 | -1.11% | 2.68K | 06:41:05 | ||
Freightways | 8.48 | 8.48 | 8.48 | -0.02 | -0.24% | 3.53K | 06:12:00 | ||
Genesis Energy Ltd | 2.35 | 2.35 | 2.34 | +0.02 | +0.86% | 27.03K | 06:45:51 | ||
Goodman Property | 2.225 | 2.225 | 2.225 | -0.005 | -0.22% | 8.52K | 05:59:59 | ||
Heartland Group | 1.080 | 1.080 | 1.070 | +0.040 | +3.85% | 112.67K | 06:47:51 | ||
Infratil | 10.87 | 10.88 | 10.82 | +0.05 | +0.46% | 19.66K | 06:47:36 | ||
Investore Property | 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 43.62K | 06:37:34 | ||
Kiwi Property | 0.830 | 0.830 | 0.830 | +0.010 | +1.22% | 9.41K | 06:15:48 | ||
KMD Brands | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 2.15K | 06:45:50 | ||
Mainfreight | 68.80 | 68.80 | 68.80 | -0.60 | -0.86% | 0.27K | 06:22:35 | ||
Manawa Energy | 4.49 | 4.49 | 4.49 | -0.01 | -0.22% | 7.57K | 06:46:35 | ||
Mercury NZ | 6.35 | 6.35 | 6.34 | -0.03 | -0.47% | 3.61K | 06:38:36 | ||
Meridian Energy Ltd | 5.86 | 5.89 | 5.80 | -0.06 | -1.01% | 13.87K | 06:44:21 | ||
NZX | 1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 23.62K | 06:31:51 | ||
Oceania Healthcare | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 64.48K | 06:38:52 | ||
Pacific Edge | 0.0840 | 0.0840 | 0.0830 | +0.0010 | +1.20% | 1.96K | 06:11:40 | ||
Port Tauranga | 4.90 | 4.90 | 4.87 | +0.03 | +0.62% | 11.91K | 06:28:52 | ||
Precinct Properties NZ | 1.175 | 1.175 | 1.175 | +0.005 | +0.43% | 47.69K | 06:42:24 | ||
Property Industry | 2.220 | 2.245 | 2.210 | 0.000 | 0.00% | 2.22K | 06:05:26 | ||
Restaurant Brands NZ | 3.43 | 3.43 | 3.43 | -0.02 | -0.58% | 0.03K | 06:26:19 | ||
Ryman Healthcare | 4.22 | 4.27 | 4.21 | -0.01 | -0.24% | 24.66K | 06:29:08 | ||
Sanford | 4.02 | 4.02 | 4.00 | +0.02 | +0.50% | 8.11K | 06:27:15 | ||
Scales | 3.17 | 3.18 | 3.17 | 0.00 | 0.00% | 0.34K | 05:59:59 | ||
Serko | 3.33 | 3.37 | 3.28 | 0.00 | 0.00% | 0 | 23/04 | ||
Skellerup | 4.470 | 4.470 | 4.470 | +0.020 | +0.45% | 0.51K | 06:27:34 | ||
Sky Network Television | 2.8300 | 2.8400 | 2.8300 | -0.0200 | -0.70% | 0.70K | 06:38:10 | ||
Sky City Entertainment | 1.87 | 1.90 | 1.87 | +0.01 | +0.54% | 3.42K | 06:42:31 | ||
Spark New Zealand | 4.74 | 4.75 | 4.72 | 0.01 | 0.00% | 52.23K | 06:36:41 | ||
Stride Property | 1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 58.81K | 06:39:11 | ||
Summerset Group | 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 1.20K | 06:24:41 | ||
Synlait Milk | 0.51 | 0.52 | 0.51 | +0.01 | +2.00% | 54.57K | 06:27:59 | ||
Tourism Holdings | 2.92 | 2.95 | 2.90 | +0.00 | +0.00% | 0.15K | 06:25:13 | ||
Vector Ltd | 3.70 | 3.71 | 3.70 | -0.01 | -0.27% | 9.96K | 06:46:33 | ||
Vista | 1.86 | 1.86 | 1.86 | -0.02 | -1.06% | 8.59K | 06:02:51 | ||
Vital Healthcare | 2.170 | 2.175 | 2.165 | +0.010 | +0.46% | 13.12K | 06:29:23 | ||
西太平洋银行 | 28.20 | 28.20 | 28.20 | -0.18 | -0.63% | 0.91K | 06:38:14 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核