日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,796.21 | 11,791.89 | 11,819.06 | 11,727.28 | 23.08M | +0.05% | |
11,790.57 | 11,788.20 | 11,836.04 | 11,730.98 | 649.40K | -0.71% | |
11,875.35 | 11,782.77 | 11,889.12 | 11,766.15 | 16.41M | +0.79% | |
11,782.68 | 11,858.13 | 11,858.13 | 11,782.68 | 328.23K | -1.13% | |
11,916.78 | 11,853.45 | 11,916.78 | 11,790.86 | 17.43M | -0.12% | |
11,931.32 | 11,931.32 | 11,931.32 | 11,931.32 | 0.00% | ||
11,931.32 | 11,904.23 | 11,931.32 | 11,840.66 | -0.03% | ||
11,934.31 | 11,949.69 | 11,950.95 | 11,847.24 | 215.00K | -0.31% | |
11,971.92 | 11,871.86 | 11,971.92 | 11,868.47 | 15.09M | +0.45% | |
11,917.93 | 11,923.52 | 11,935.26 | 11,892.62 | 17.95K | -0.46% | |
11,973.59 | 11,960.62 | 12,010.41 | 11,925.40 | 16.87M | -0.32% | |
12,012.24 | 12,012.24 | 12,012.24 | 12,012.24 | 0.00% | ||
12,012.24 | 11,947.04 | 12,012.24 | 11,927.62 | +0.60% | ||
11,940.35 | 12,014.68 | 12,039.74 | 11,940.35 | 704.07K | -0.62% | |
12,015.31 | 12,029.31 | 12,040.49 | 11,956.92 | 721.07K | -0.14% | |
12,031.60 | 12,062.39 | 12,095.85 | 12,031.60 | 796.98K | -0.12% | |
12,045.78 | 12,105.29 | 12,105.29 | 12,035.44 | 1.02M | -0.49% | |
12,105.29 | 11,984.46 | 12,117.38 | 11,978.07 | +1.06% | ||
11,977.98 | 12,025.78 | 12,034.49 | 11,960.40 | 893.65K | -0.25% | |
12,008.02 | 12,007.35 | 12,078.00 | 11,991.54 | 1.92M | +0.01% | |
12,006.96 | 11,941.55 | 12,096.70 | 11,911.90 | 1.61M | +0.54% | |
11,942.10 | 11,978.62 | 11,978.62 | 11,925.58 | 1.39M | -0.30% | |
11,978.62 | 11,960.73 | 12,002.47 | 11,958.16 | +0.11% | ||
11,966.04 | 11,802.29 | 11,974.00 | 11,781.51 | 2.24M | +1.53% | |
11,785.44 | 11,778.88 | 11,858.25 | 11,770.96 | 1.23M | +0.08% |