- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange公司 | 13.34 | 13.28 | 13.38 | 13.23 | +0.45% | 6.61M | 13.34+0.45% | 21/05 | |
CAGR Credit Agricole SA | 17.60 | 17.65 | 17.77 | 17.60 | -0.23% | 4.9M | 17.60-0.23% | 21/05 | |
ENGIE Engie集团 | 18.82 | 18.82 | 18.89 | 18.70 | 0.00% | 4.24M | 18.820.00% | 21/05 | |
CARR 家乐福 | 14.77 | 14.675 | 14.865 | 14.645 | +0.65% | 4.16M | 14.77+0.65% | 21/05 | |
TTEF TotalEnergies SE | 52.32 | 53.01 | 53.13 | 52.25 | -1.30% | 3.88M | 52.32-1.30% | 21/05 |
名称 | 价格 |
---|---|
SESFd SES SA | 5.13+0.18+3.64% |
IDLA ID Logistics | 414.00+8.50+2.10% |
ATOS Atos | 36.975+0.6650+1.83% |
GTT Gaztransport et Technigaz SA | 159.90+2.80+1.78% |
VLTSA Voltalia SA | 8.23+0.13+1.61% |
名称 | 价格 |
---|---|
MWDP Wendel | 86.20-5.70-6.20% |
EMEIS Emeis | 10.73-0.6700-5.88% |
ELIOR Elior Group | 2.71-0.16-5.59% |
MICP 米其林 | 33.57-1.73-4.90% |
CLARI Clariane SE | 3.746-0.1600-4.10% |