| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORAN Orange公司 | 17.15 | 17.15 | 17.43 | 17.15 | -0.87% | 6.12M | 17.15-0.87% | 00:35:59 | |
DAST 达索系统 | 16.73 | 16.73 | 16.73 | 15.83 | +4.82% | 5.07M | 16.73+4.82% | 00:35:59 | |
TTEF TotalEnergies SE | 64.57 | 64.57 | 65.39 | 63.93 | +0.64% | 3.89M | 64.57+0.64% | 00:35:59 | |
AXAF 安盛 | 38.76 | 38.76 | 38.80 | 37.90 | +2.73% | 3.57M | 38.76+2.73% | 00:35:59 | |
CAGR Credit Agricole SA | 18.05 | 18.05 | 18.10 | 17.73 | +0.17% | 3.37M | 18.05+0.17% | 00:35:59 |
| 名称 | 价格 |
|---|---|
VU Vusiongroup | 131.00+11.90+9.99% |
VLS Valneva | 4.634+0.286+6.58% |
DAST 达索系统 | 16.73+0.77+4.82% |
CLARI Clariane SE | 4.01+0.1800+4.70% |
ICAD Icade | 21.86+0.98+4.69% |
| 名称 | 价格 |
|---|---|
ATOS Atos | 41.225-1.7500-4.07% |
APAM 艾普伦 | 40.76-1.02-2.44% |
XFAB X Fab Silicon | 4.42-0.10-2.21% |
LTEN Alten | 59.45-1.30-2.14% |
VLOF 法雷奥集团 | 13.05-0.21-1.58% |