- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AXAF 安盛 | 41.67 | 41.12 | 41.74 | 41.19 | +1.34% | 5.49M | 41.67+1.34% | 09/05 | |
TTEF TotalEnergies SE | 51.89 | 51.05 | 52.13 | 51.29 | +1.65% | 4.73M | 51.89+1.65% | 09/05 | |
ORAN Orange公司 | 12.65 | 12.60 | 12.69 | 12.61 | +0.32% | 3.75M | 12.65+0.32% | 09/05 | |
CAGR Credit Agricole SA | 16.84 | 16.77 | 16.86 | 16.74 | +0.42% | 3.66M | 16.84+0.42% | 09/05 | |
STLAM Stellantis NV | 8.78 | 8.71 | 8.91 | 8.68 | +0.80% | 3.36M | 8.78+0.80% | 09/05 |
名称 | 价格 |
---|---|
VLTSA Voltalia SA | 7.98+0.42+5.56% |
ATOS Atos | 40.90+1.9000+4.87% |
VIRI Viridien | 55.18+2.320+4.39% |
STMPA 意法半导体 | 21.21+0.69+3.36% |
FRVIA Forvia | 7.478+0.242+3.34% |
名称 | 价格 |
---|---|
AM 达索航空 | 314.60-11.20-3.44% |
TCFP 泰雷兹 | 246.30-7.20-2.84% |
SOLB 索尔维 | 29.96-0.66-2.16% |
LECS Lectra | 23.40-0.40-1.68% |
CARM Carmila | 18.33-0.29-1.56% |