- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VIV 威望迪 | 1.60 | 1.98 | 1.90 | 1.56 | -19.48% | 15.94M | 1.60-19.48% | 31/07 | |
STLAM Stellantis NV | 4.971 | 5.056 | 5.215 | 4.959 | -1.69% | 9.22M | 4.971-1.69% | 31/07 | |
ORAN Orange公司 | 16.57 | 17.08 | 16.63 | 16.20 | -2.96% | 8.99M | 16.57-2.96% | 31/07 | |
CAGR Credit Agricole SA | 19.27 | 18.79 | 19.79 | 19.15 | +2.61% | 8.06M | 19.27+2.61% | 31/07 | |
ENGIE Engie集团 | 27.11 | 26.07 | 27.52 | 26.60 | +3.99% | 6.79M | 27.11+3.99% | 31/07 |
| 名称 | 价格 |
|---|---|
WLN Worldline SA | 12.19+2.22+22.25% |
VIRI Viridien | 92.90+12.800+15.98% |
TEPRF Teleperformance | 69.00+8.02+13.15% |
LECS Lectra | 20.35+1.53+8.13% |
SGOB 圣戈班集团 | 81.28+5.24+6.89% |
| 名称 | 价格 |
|---|---|
VIV 威望迪 | 1.60-0.39-19.48% |
ISOS Ipsos | 35.74-5.92-14.21% |
FRVIA Forvia | 8.878-0.672-7.04% |
XFAB X Fab Silicon | 6.49-0.30-4.35% |
SOPR Sopra Steria | 183.00-7.70-4.04% |