| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
POXEL Poxel SA | 0.22 | 0.22 | 0.27 | 0.15 | +54.05% | 7.67M | 0.22+54.05% | 19/10 | |
ETL Eutelsat Communications SA | 1.74 | 1.74 | 1.83 | 1.65 | -1.70% | 4.17M | 1.74-1.70% | 19/10 | |
SESFd SES SA | 4.16 | 4.16 | 4.29 | 4.11 | -0.24% | 1.31M | 4.16-0.24% | 19/10 | |
BOLL Bollore SA | 3.66 | 3.66 | 3.67 | 3.65 | -0.27% | 1.19M | 3.66-0.27% | 19/10 | |
DBV DBV Technologies SA | 1.59 | 1.59 | 1.61 | 1.53 | +1.91% | 1.17M | 1.59+1.91% | 19/10 |
| 名称 | 价格 |
|---|---|
POXEL Poxel SA | 0.22+0.08+54.05% |
MHM MHM Corporate | 0.0118+0.0010+9.26% |
ASY Assytem | 35.80+1.95+5.76% |
MEMS Memscap | 4.69+0.135+2.96% |
RUBF Rubis | 36.26+0.92+2.60% |
| 名称 | 价格 |
|---|---|
ERMT Eramet | 35.32-2.04-5.46% |
VMX Verimatrix | 0.264-0.015-5.38% |
AVOM Avenir Telecom | 0.066-0.0036-5.17% |
CHBE Beneteau | 4.79-0.22-4.39% |
ELIOR Elior Group | 1.78-0.08-4.29% |