| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 2.26 | 2.16 | 2.27 | 2.16 | +4.63% | 1.32M | 2.26+4.63% | 16:53:07 | |
IPH Innate Pharma | 2.30 | 2.17 | 2.33 | 2.19 | +5.99% | 757.77K | 2.30+5.99% | 16:50:53 | |
ABS AB Science | 0.73 | 0.73 | 0.74 | 0.70 | +0.14% | 510.15K | 0.73+0.14% | 16:44:55 | |
VLS Valneva | 2.407 | 2.46 | 2.416 | 2.292 | -2.15% | 505.92K | 2.407-2.15% | 16:50:56 | |
LAEP Latecoere SA | 0.0149 | 0.0149 | 0.015 | 0.0148 | 0.00% | 254.44K | 0.01490.00% | 16:42:03 |
| 名称 | 价格 |
|---|---|
OREGE Orege | 0.336+0.032+10.53% |
PRC Artmarket.com | 2.83+0.20+7.60% |
IPH Innate Pharma | 2.30+0.1300+5.99% |
ETL Eutelsat Communications SA | 2.26+0.10+4.63% |
ALPVL Plastiques du Val de Loire | 2.26+0.06+2.73% |
| 名称 | 价格 |
|---|---|
BGBN Bigben Interactive | 0.18-0.01-3.63% |
ALCLA Claranova | 0.590.000.00% |
CBLP Mersen SA | 40.74-1.14-2.72% |
DTNC Acteos | 0.828-0.022-2.59% |
DKUPL Adl Partner | 24.20-0.50-2.02% |