| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 3.10 | 2.455 | 3.242 | 2.67 | +26.27% | 6.16M | 3.10+26.27% | 19:19:30 | |
SIGHT Gensight Biologics SA | 0.0911 | 0.0871 | 0.0982 | 0.087 | +4.59% | 3.44M | 0.0911+4.59% | 19:15:28 | |
IPH Innate Pharma | 1.834 | 2.19 | 1.90 | 1.754 | -16.26% | 2.18M | 1.834-16.26% | 19:18:24 | |
ETL Eutelsat Communications SA | 2.23 | 2.22 | 2.26 | 2.21 | +0.27% | 599.52K | 2.23+0.27% | 19:22:31 | |
S30 Solutions 30 SE | 0.616 | 0.621 | 0.627 | 0.603 | -0.81% | 417.53K | 0.616-0.81% | 18:36:54 |
| 名称 | 价格 |
|---|---|
VLS Valneva | 3.10+0.645+26.27% |
SIGHT Gensight Biologics | 0.0911+0.0040+4.59% |
MDM Maisons du Monde | 0.26+0.01+3.73% |
ALCAT Catana Group | 1.80+0.06+3.56% |
SOPR Sopra Steria | 188.30+6.40+3.52% |
| 名称 | 价格 |
|---|---|
IPH Innate Pharma | 1.834-0.3560-16.26% |
MHM Myhotelmatch | 0.15-0.0180-10.71% |
ALPWG Prodways | 0.664-0.036-5.14% |
OREGE Orege | 0.339+0.003+0.89% |
SRPG SRP Groupe SA | 0.78-0.020-2.50% |