| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0127 | 0.0127 | 0.0128 | 0.012 | +6.72% | 7.66M | 0.0127+6.72% | 00:35:59 | |
ADOC Adocia SAS | 4.38 | 4.38 | 4.60 | 3.80 | +15.26% | 2.01M | 4.38+15.26% | 00:35:59 | |
DBV DBV Technologies SA | 2.13 | 2.13 | 2.18 | 1.99 | +6.48% | 1.68M | 2.13+6.48% | 00:35:59 | |
AYV Ayvens SA | 9.86 | 9.86 | 10.01 | 9.77 | -0.40% | 1.25M | 9.86-0.40% | 00:35:59 | |
ETL Eutelsat Communications SA | 1.83 | 1.83 | 1.88 | 1.83 | 0.00% | 1.16M | 1.830.00% | 00:35:59 |
| 名称 | 价格 |
|---|---|
ABS AB Science | 0.62+0.086+16.10% |
ADOC Adocia SAS | 4.38+0.58+15.26% |
ERMT Eramet | 38.48+2.66+7.43% |
LAEP Latecoere | 0.0127+0.0008+6.72% |
DBV DBV Technologies SA | 2.13+0.13+6.48% |
| 名称 | 价格 |
|---|---|
NACON Nacon | 0.0386-0.0024-5.85% |
DTNC Acteos | 0.76-0.040-5.00% |
ALDUX Adux SA | 0.90-0.046-4.86% |
SMCP Smcp | 4.16-0.19-4.37% |
BOND Bonduelle | 8.90-0.25-2.73% |