| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 2.11 | 2.11 | 2.16 | 2.06 | +2.43% | 2.27M | 2.11+2.43% | 11/08 | |
VLS Valneva | 2.48 | 2.48 | 2.559 | 2.379 | +6.44% | 2.26M | 2.48+6.44% | 11/08 | |
ABS AB Science | 0.77 | 0.77 | 0.82 | 0.74 | +4.02% | 1.5M | 0.77+4.02% | 11/08 | |
DBV DBV Technologies SA | 2.44 | 2.44 | 2.50 | 2.40 | -0.41% | 1.45M | 2.44-0.41% | 11/08 | |
BOLL Bollore SA | 3.79 | 3.79 | 3.79 | 3.75 | +0.53% | 1.38M | 3.79+0.53% | 11/08 |
| 名称 | 价格 |
|---|---|
MDM Maisons du Monde | 0.28+0.06+27.27% |
LHYFE Lhyfe | 2.34+0.28+13.59% |
ALDUX Adux SA | 1.165+0.085+7.87% |
S30 Solutions 30 | 0.61+0.0370+6.46% |
VLS Valneva | 2.48+0.150+6.44% |
| 名称 | 价格 |
|---|---|
ALCLA Claranova | 0.60-0.02-3.23% |
PRC Artmarket.com | 2.68-0.08-2.90% |
ALPWG Prodways | 0.73-0.020-2.67% |
ATOS Atos | 30.10-0.7000-2.27% |
GNFT Genfit SA | 12.96-0.28-2.11% |