| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0127 | 0.0127 | 0.0137 | 0.0127 | -4.51% | 4.95M | 0.0127-4.51% | 24/09 | |
SIGHT Gensight Biologics SA | 0.132 | 0.132 | 0.1424 | 0.1296 | +0.76% | 3.21M | 0.132+0.76% | 24/09 | |
ETL Eutelsat Communications SA | 1.69 | 1.69 | 1.76 | 1.69 | -4.52% | 2.03M | 1.69-4.52% | 24/09 | |
MHM MHM Corporate | 0.0368 | 0.0368 | 0.047 | 0.022 | -25.81% | 1.73M | 0.0368-25.81% | 24/09 | |
SPIE Spie SA | 43.26 | 43.26 | 44.94 | 43.26 | -1.68% | 1.49M | 43.26-1.68% | 24/09 |
| 名称 | 价格 |
|---|---|
MDM Maisons du Monde | 0.24+0.02+9.24% |
CHBE Beneteau | 5.58+0.42+8.14% |
ALCGM Cegedim | 11.78+0.78+7.09% |
ALTOU Touax | 3.58+0.13+3.77% |
VLLP 瓦卢雷克 | 19.415+0.690+3.68% |
| 名称 | 价格 |
|---|---|
MHM MHM Corporate | 0.0368-0.0128-25.81% |
NACON Nacon | 0.06-0.01-15.55% |
GNFT Genfit SA | 9.05-1.15-11.27% |
DBV DBV Technologies SA | 2.00-0.18-8.25% |
IVAA Inventiva | 2.77-0.23-7.67% |