名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.028 | 0.028 | 0.0298 | 0.0271 | -3.45% | 20.96M | 0.028-3.45% | 18/04 | |
GEPH CGG SA | 0.437 | 0.437 | 0.44 | 0.425 | +1.72% | 3.23M | 0.437+1.72% | 18/04 | |
ATOS Atos SE | 1.78 | 1.78 | 1.87 | 1.78 | +0.59% | 1.12M | 1.78+0.59% | 18/04 | |
ORP Orpea SA | 12.494 | 12.494 | 12.494 | 11.15 | +11.83% | 637.47K | 12.494+11.83% | 18/04 | |
BOLL Bollore SA | 6.24 | 6.24 | 6.24 | 6.15 | +0.81% | 564.79K | 6.24+0.81% | 18/04 |
名称 | 价格 | |
---|---|---|
ORP Orpea | 12.494 | +1.3220 | +11.83%
LOCAL Solocal | 0.0479 | +0.0029 | +6.44%
POXEL Poxel SA | 0.65 | +0.04 | +6.34%
ESSF Esso Societe Anonyme Francaise | 158.60 | +6.80 | +4.48%
VANTI Vantiva | 0.154 | +0.0060 | +4.05%
名称 | 价格 | |
---|---|---|
EXA Exail Tech | 19.32 | -4.58 | -19.16%
MEDCL Medincell | 10.90 | -0.46 | -4.05%
FDJ La Francaise | 35.18 | -1.48 | -4.04%
ADUX Adux SA | 1.29 | -0.050 | -3.73%
CASP Casino Guichard Perrachon SA | 0.028 | -0.0010 | -3.45%