| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12,823.01 | 12,957.83 | 13,009.40 | 12,819.08 | 345.58M | -3.28% | |
| 13,258.12 | 13,206.57 | 13,258.14 | 13,149.77 | 393.04M | +0.82% | |
| 13,149.75 | 13,130.31 | 13,201.96 | 13,080.93 | 898.38M | +0.31% | |
| 13,108.49 | 14,238.17 | 14,564.33 | 13,108.49 | 46.48M | -7.84% | |
| 14,223.52 | 14,079.46 | 14,443.48 | 13,786.50 | 41.48M | +9.21% | |
| 13,024.16 | 13,081.06 | 13,115.64 | 13,011.41 | 50.02M | -0.54% | |
| 13,094.30 | 13,032.25 | 13,094.31 | 13,007.60 | 61.30M | +0.55% | |
| 13,022.22 | 13,034.68 | 13,035.71 | 12,979.83 | 35.59M | +0.01% | |
| 13,021.25 | 12,989.90 | 13,025.73 | 12,979.21 | 47.96M | +0.85% | |
| 12,911.83 | 13,041.45 | 13,054.83 | 12,910.24 | 90.88M | -0.84% | |
| 13,021.06 | 13,024.78 | 13,040.69 | 12,991.04 | 38.11M | +0.10% | |
| 13,008.06 | 12,915.18 | 13,062.60 | 12,912.60 | 45.90M | +1.19% | |
| 12,855.18 | 12,987.29 | 13,026.73 | 12,855.18 | 43.24M | -0.94% | |
| 12,976.59 | 12,999.12 | 13,058.91 | 12,944.84 | 36.28M | +0.22% | |
| 12,947.55 | 12,678.14 | 12,947.55 | 12,658.49 | 39.87M | +2.17% | |
| 12,672.84 | 12,638.58 | 12,674.67 | 12,615.06 | 28.05M | +0.55% | |
| 12,603.94 | 12,658.87 | 12,659.77 | 12,545.45 | 29.23M | -1.04% | |
| 12,736.01 | 12,585.04 | 12,738.50 | 12,564.34 | 33.50M | +1.33% | |
| 12,568.64 | 12,440.43 | 12,626.76 | 12,440.22 | 35.69M | +0.53% | |
| 12,502.66 | 12,514.45 | 12,561.79 | 12,482.55 | 42.16M | -0.65% | |
| 12,584.13 | 12,721.55 | 12,721.55 | 12,581.75 | 30.01M | -0.72% |