看涨 | |||||||
|---|---|---|---|---|---|---|---|
19.050 | 19.070 | 18.635 | +2.70% | 138.49K | aa.aa | ||
10.22 | 10.24 | 10.10 | +1.39% | 30.25K | aa.aa | ||
1.88 | 1.88 | 1.87 | +0.53% | 33.4K | aa.aa | ||
38.76 | 38.90 | 37.04 | +4.08% | 28.25K | aa.aa | ||
0.1750 | 0.1780 | 0.1734 | +0.52% | 16.29K | aa.aa | ||
106.70 | 106.80 | 105.70 | +1.14% | 6.87K | aa.aa | ||
22.46 | 22.52 | 21.94 | +2.18% | 15.39K | aa.aa | ||
3.70 | 3.71 | 3.53 | +3.41% | 375.8K | aa.aa | ||
332.50 | 333.50 | 327.00 | +2.31% | 1.18K | aa.aa | ||
14.82 | 14.88 | 14.60 | +0.27% | 10.63K | aa.aa | ||
80.55 | 80.65 | 80.15 | +0.37% | 3.14K | aa.aa | ||
9.74 | 9.74 | 9.56 | +1.99% | 49.05K | aa.aa | ||
56.70 | 56.70 | 55.35 | +2.16% | 6.32K | aa.aa | ||
127.50 | 127.50 | 126.10 | +0.87% | 6.33K | aa.aa | ||
33.12 | 33.24 | 32.94 | -0.30% | 31.47K | aa.aa | ||
44.02 | 44.18 | 43.42 | +1.85% | 10.89K | aa.aa | ||
1.53 | 1.54 | 1.37 | +11.68% | 2.28M | aa.aa | ||
22.3800 | 22.4000 | 21.4600 | +3.42% | 39.61K | aa.aa | ||
9.62 | 9.66 | 9.55 | +0.47% | 11.46K | aa.aa | ||
132.10 | 133.90 | 131.30 | +0.76% | 27.57K | aa.aa | ||
17.15 | 17.70 | 17.00 | +1.48% | 842 | aa.aa | ||
2.18 | 2.18 | 2.15 | +1.40% | 46 | aa.aa | ||
66.10 | 66.30 | 65.90 | +0.46% | 1.61K | aa.aa | ||
36.70 | 36.78 | 36.12 | +1.10% | 12.99K | aa.aa | ||
83.53 | 84.50 | 82.95 | -0.27% | 439 | aa.aa | ||
83.60 | 84.00 | 82.20 | +0.36% | 5.92K | aa.aa | ||
90.000 | 90.000 | 88.950 | +1.18% | 3.08K | aa.aa | ||
4.82 | 4.85 | 4.70 | +2.34% | 75.82K | aa.aa | ||
4.79 | 4.81 | 4.71 | +1.81% | 46.85K | aa.aa | ||
3.7500 | 3.7750 | 3.7500 | -0.66% | 6.78K | aa.aa | ||
20.10 | 20.10 | 19.84 | +0.60% | 1.54K | aa.aa | ||
60.20 | 60.20 | 58.40 | +4.33% | 8.74K | aa.aa | ||
8.390 | 8.400 | 8.260 | +1.45% | 51.58K | aa.aa | ||
42.16 | 42.16 | 40.98 | +4.62% | 11.36K | aa.aa | ||
143.10 | 143.20 | 141.60 | +0.35% | 6.05K | aa.aa | ||
69.10 | 69.10 | 66.40 | +3.29% | 2K | aa.aa | ||
10.2000 | 10.2600 | 10.0600 | +0.99% | 45.98K | aa.aa | ||
25.12 | 25.18 | 24.86 | +0.32% | 31.14K | aa.aa | ||
5.85 | 5.86 | 5.75 | +1.48% | 54.7K | aa.aa | ||
7.31 | 7.40 | 7.30 | -0.54% | 346 | aa.aa | ||
18.96 | 18.96 | 18.60 | +1.50% | 12.06K | aa.aa | ||
172.90 | 173.50 | 170.10 | -0.52% | 14.07K | aa.aa | ||
35.52 | 35.56 | 34.98 | +1.49% | 21.67K | aa.aa | ||
1.000 | 1.055 | 0.982 | -2.91% | 3.46K | aa.aa | ||
32.10 | 32.20 | 32.00 | +0.16% | 3.3K | aa.aa | ||
8.41 | 8.41 | 8.21 | +1.57% | 6.82K | aa.aa | ||
0.0702 | 0.0746 | 0.0684 | -5.39% | 58.48K | aa.aa | ||
0.0115 | 0.0116 | 0.0112 | 0.00% | 1.07M | aa.aa | ||
0.50 | 0.50 | 0.49 | -0.10% | 9.01K | aa.aa | ||
31.70 | 31.78 | 31.28 | +0.89% | 12.6K | aa.aa | ||
3.58 | 3.58 | 3.57 | 0.00% | 272 | aa.aa | ||
20.85 | 20.85 | 20.55 | +0.72% | 30.23K | aa.aa | ||
6.50 | 6.50 | 6.30 | +3.17% | 22.02K | aa.aa | ||
24.50 | 24.65 | 24.15 | +0.82% | 1.79K | aa.aa | ||
10.68 | 10.68 | 10.58 | +0.19% | 1.81K | aa.aa | ||
16.82 | 16.88 | 16.50 | +0.72% | 30.81K | aa.aa | ||
7.88 | 7.90 | 7.77 | +1.35% | 35.58K | aa.aa | ||
15.07 | 15.12 | 14.77 | +2.31% | 55.05K | aa.aa | ||
3.74 | 3.74 | 3.69 | +1.36% | 75.09K | aa.aa | ||
0.0768 | 0.0768 | 0.0768 | -0.13% | 550 | aa.aa | ||
59.30 | 59.30 | 58.80 | +1.19% | 3K | aa.aa | ||
39.34 | 39.40 | 38.52 | +2.18% | 12.87K | aa.aa | ||
20.10 | 20.10 | 20.05 | +0.70% | 808 | aa.aa | ||
0.57 | 0.58 | 0.56 | -2.33% | 60.12K | aa.aa | ||
76.35 | 76.40 | 73.60 | +3.46% | 5.74K | aa.aa | ||
69.30 | 69.50 | 68.20 | +1.76% | 4.88K | aa.aa | ||
125.40 | 125.50 | 125.00 | +0.16% | 1.82K | aa.aa | ||
0.810 | 0.810 | 0.780 | +2.53% | 509 | aa.aa | ||
23.00 | 23.00 | 22.80 | +0.88% | 549 | aa.aa | ||
0.0106 | 0.0108 | 0.0104 | -1.85% | 356.54K | aa.aa | ||
18.38 | 18.70 | 18.16 | -0.86% | 920 | aa.aa | ||
0.07 | 0.07 | 0.07 | -1.12% | 1.46K | aa.aa | ||
12.85 | 12.85 | 12.55 | +0.39% | 4 | aa.aa | ||
14.74 | 14.76 | 14.48 | +2.65% | 39.94K | aa.aa | ||
289.00 | 289.60 | 284.40 | +2.05% | 10.37K | aa.aa | ||
53.50 | 53.60 | 52.80 | +0.75% | 3.49K | aa.aa | ||
3.980 | 3.980 | 3.950 | +0.76% | 124 | aa.aa | ||
1.2620 | 1.2780 | 1.2360 | +0.64% | 79.36K | aa.aa | ||
17.95 | 17.95 | 17.80 | -0.28% | 163 | aa.aa | ||
23.40 | 23.50 | 23.00 | +0.86% | 4.67K | aa.aa | ||
4.820 | 4.820 | 4.760 | +0.84% | 2.1K | aa.aa | ||
6.42 | 6.42 | 6.42 | +0.31% | 10 | aa.aa | ||
1.95 | 1.95 | 1.90 | +5.42% | 17.02K | aa.aa | ||
1.80 | 1.82 | 1.80 | +0.11% | 2.9K | aa.aa | ||
30.20 | 30.20 | 29.60 | +0.67% | 3.48K | aa.aa | ||
124.60 | 125.50 | 123.00 | +0.81% | 7.86K | aa.aa | ||
3.21 | 3.21 | 3.10 | +2.88% | 4.76K | aa.aa | ||
2.560 | 2.562 | 2.500 | +1.11% | 66.8K | aa.aa | ||
15.20 | 15.20 | 15.20 | -1.94% | 75 | aa.aa | ||
7.94 | 7.95 | 7.73 | +0.63% | 133.13K | aa.aa | ||
3.3740 | 3.3780 | 3.2820 | +2.55% | 80.88K | aa.aa | ||
46.10 | 46.18 | 45.60 | +1.32% | 12.02K | aa.aa | ||
3.20 | 3.20 | 2.90 | +5.26% | 13.43K | aa.aa | ||
2.07 | 2.09 | 2.02 | +2.48% | 23.59K | aa.aa | ||
1.65 | 1.66 | 1.61 | +1.29% | 323.97K | aa.aa | ||
324.50 | 326.00 | 323.00 | +0.31% | 1.19K | aa.aa | ||
0.285 | 0.285 | 0.283 | +0.35% | 2.07K | aa.aa | ||
19.94 | 19.95 | 19.10 | +1.27% | 39.46K | aa.aa | ||
34.55 | 34.55 | 34.55 | 0.00% | 51 | aa.aa | ||
2.56 | 2.64 | 2.50 | +2.40% | 149.1K | aa.aa | ||
42.54 | 42.66 | 42.04 | +1.24% | 13.35K | aa.aa | ||
0.4420 | 0.4420 | 0.4325 | +0.80% | 219.04K | aa.aa | ||
0.186 | 0.190 | 0.180 | -4.87% | 63.73K | aa.aa | ||
15.84 | 15.86 | 15.74 | +0.57% | 12.21K | aa.aa | ||
0.404 | 0.409 | 0.390 | -2.42% | 37.6K | aa.aa | ||
215.80 | 216.40 | 215.40 | +0.09% | 4.4K | aa.aa | ||
5.64 | 5.64 | 5.64 | +0.71% | 24 | aa.aa | ||
1.79 | 1.80 | 1.76 | +1.02% | 126.28K | aa.aa | ||
22.06 | 22.26 | 21.90 | +0.73% | 25.55K | aa.aa | ||
0.16 | 0.18 | 0.15 | +6.11% | 1.18M | aa.aa | ||
1.4540 | 1.4680 | 1.4140 | +1.54% | 23.68K | aa.aa | ||
2.08 | 2.08 | 2.01 | +1.57% | 24.95K | aa.aa | ||
4.53 | 4.56 | 4.51 | -0.55% | 11.78K | aa.aa | ||
77.70 | 77.80 | 76.75 | +0.97% | 20.77K | aa.aa | ||
0.912 | 0.936 | 0.912 | -2.98% | 20.27K | aa.aa | ||
88.50 | 88.65 | 87.90 | -0.34% | 19.54K | aa.aa | ||
0.20 | 0.20 | 0.20 | +1.52% | 3.48K | aa.aa | ||
14.76 | 15.00 | 14.70 | -1.07% | 1.76K | aa.aa | ||
0.0702 | 0.0708 | 0.0669 | 0.00% | 1.25M | aa.aa | ||
2.64 | 2.64 | 2.58 | -0.38% | 157.9K | aa.aa | ||
5.90 | 5.95 | 5.74 | +2.88% | 100.24K | aa.aa | ||
0.528 | 0.528 | 0.510 | 0.00% | 5.81K | aa.aa | ||
8.85 | 8.94 | 8.82 | +0.23% | 114.19K | aa.aa | ||
5.60 | 5.60 | 5.50 | +0.81% | 61.7K | aa.aa | ||
26.56 | 26.96 | 26.14 | -0.08% | 48.87K | aa.aa | ||
18.39 | 18.48 | 18.25 | +1.16% | 15.98K | aa.aa | ||
21.27 | 21.29 | 21.09 | +0.47% | 33.85K | aa.aa | ||
0.06 | 0.06 | 0.06 | -2.55% | 57.02K | aa.aa | ||
30.78 | 31.02 | 30.44 | +1.52% | 63.56K | aa.aa | ||
3.37 | 3.39 | 3.34 | +2.12% | 3.7K | aa.aa | ||
7.47 | 7.63 | 7.46 | -1.06% | 10.38K | aa.aa | ||
15.42 | 15.42 | 15.08 | +1.92% | 33.54K | aa.aa | ||
0.73 | 0.75 | 0.72 | +2.66% | 105.67K | aa.aa | ||
1.62 | 1.63 | 1.62 | -0.25% | 3.8K | aa.aa |