CAC Mid & Small (CACMS)

货币 EUR
14,055.84
-39.84(-0.28%)
闭盘·

CAC Mid & Small成分股

看涨
18.910
18.91018.380+0.53%1.02M
aa.aa
11.30
11.4811.10-3.09%135.1K
aa.aa
1.87
1.881.860.00%96.26K
aa.aa
37.18
38.6436.90-2.00%29.21K
aa.aa
0.1720
0.17360.1700+0.47%210.25K
aa.aa
117.10
118.00115.80-0.59%95.13K
aa.aa
25.40
25.7025.08-1.17%72.2K
aa.aa
4.50
4.544.430.00%750.27K
aa.aa
359.50
361.50347.000.00%3.37K
aa.aa
14.74
15.0814.74-1.99%26.16K
aa.aa
88.40
89.2087.45-1.67%30.05K
aa.aa
10.04
10.089.85+1.21%250.43K
aa.aa
57.45
57.6056.10-0.78%32.73K
aa.aa
135.60
135.60133.000.00%12.56K
aa.aa
34.68
35.1634.32-2.58%435.51K
aa.aa
45.42
45.5844.60+0.44%90.94K
aa.aa
1.82
1.831.77+1.11%1.45M
aa.aa
24.8200
25.180024.2200-2.28%130.13K
aa.aa
9.43
9.489.21+0.96%70.35K
aa.aa
123.50
123.60116.10+4.40%286.88K
aa.aa
19.90
19.9019.20+2.05%4.25K
aa.aa
2.21
2.212.170.00%5.57K
aa.aa
64.50
65.0064.00-0.77%24.29K
aa.aa
35.92
36.5035.58-2.07%50.49K
aa.aa
75.60
77.0074.00+1.14%3.3K
aa.aa
87.25
88.0085.60-2.68%38.66K
aa.aa
94.250
95.30090.300+1.56%38.27K
aa.aa
4.38
4.404.11+5.28%300.52K
aa.aa
5.09
5.094.89+3.46%121.55K
aa.aa
3.7550
3.76003.7050-0.27%11.36K
aa.aa
20.55
20.5519.74+1.48%10.96K
aa.aa
64.10
65.0063.100.00%38.86K
aa.aa
7.125
7.1506.960-0.77%184.11K
aa.aa
35.70
36.6235.00-1.33%46.32K
aa.aa
158.70
158.70154.40-0.44%143.5K
aa.aa
78.70
79.3076.90+1.42%3.47K
aa.aa
10.7300
10.730010.1400+2.68%183.34K
aa.aa
26.66
26.6626.00-0.37%194.74K
aa.aa
6.46
6.466.35-0.46%269.56K
aa.aa
7.69
7.777.63-2.53%10.97K
aa.aa
20.35
20.4019.960.00%32.74K
aa.aa
196.90
197.10191.30-0.15%35.35K
aa.aa
35.40
35.6235.26-1.45%148.32K
aa.aa
0.950
0.9740.914-2.06%617
aa.aa
34.70
34.8033.95-0.72%5.13K
aa.aa
8.16
8.458.140.00%16.51K
aa.aa
0.0694
0.06940.0616+13.03%245.28K
aa.aa
0.0118
0.01190.01170.00%854.26K
aa.aa
0.49
0.500.490.00%14.83K
aa.aa
37.02
37.1835.66+1.15%96.63K
aa.aa
3.43
3.473.43-1.16%4.61K
aa.aa
17.78
17.9417.38+0.91%45.65K
aa.aa
6.45
6.546.06+5.74%25.46K
aa.aa
30.30
30.6530.10-2.26%9.74K
aa.aa
9.61
9.859.61-1.54%3.25K
aa.aa
19.50
19.5419.06+1.46%56.63K
aa.aa
8.00
8.047.86+0.38%83.03K
aa.aa
15.63
15.8015.20+1.43%181.39K
aa.aa
3.76
3.773.72-1.31%837.69K
aa.aa
0.0795
0.08330.0791-4.22%80.69K
aa.aa
66.50
67.4064.00+0.61%60.95K
aa.aa
33.00
34.6432.82-3.85%242.96K
aa.aa
20.90
21.1019.80-0.48%34.24K
aa.aa
0.51
0.530.49-3.80%502.5K
aa.aa
74.10
75.0073.60-0.94%7.92K
aa.aa
67.50
67.8066.90-0.74%78.3K
aa.aa
125.50
125.80125.50-0.08%30.16K
aa.aa
0.780
0.7900.760+2.63%1.39K
aa.aa
19.70
20.4019.65-2.96%1.04K
aa.aa
0.0106
0.01060.0104-1.85%110.66K
aa.aa
19.78
19.8019.04+2.81%2.82K
aa.aa
0.05
0.060.050.00%54.32K
aa.aa
11.55
11.5511.10+0.43%1.42K
aa.aa
15.36
15.4015.10+0.26%51.29K
aa.aa
301.00
301.60297.40-0.53%55.65K
aa.aa
55.20
56.2054.80-1.78%5.31K
aa.aa
3.900
3.9303.850-0.76%732
aa.aa
1.2560
1.27401.2160+0.32%174.46K
aa.aa
16.80
16.8016.25+0.60%1.25K
aa.aa
26.40
26.4024.80+4.35%7.37K
aa.aa
4.820
4.8404.710-0.41%7.84K
aa.aa
6.36
6.366.20-0.63%2.2K
aa.aa
1.85
1.901.85+0.54%2.05K
aa.aa
1.48
1.511.47-1.33%34.3K
aa.aa
33.55
33.9033.10-1.76%19.87K
aa.aa
138.00
141.80135.50+0.95%50.72K
aa.aa
3.04
3.103.04-0.33%1.65K
aa.aa
2.502
2.5802.453-2.11%242.74K
aa.aa
13.80
13.8013.55-1.43%183
aa.aa
10.60
11.0010.02-7.34%518.05K
aa.aa
3.4840
3.50203.3120+0.81%287.49K
aa.aa
49.38
50.6548.76-2.22%90.81K
aa.aa
3.60
3.753.35-0.55%10.41K
aa.aa
2.75
2.832.75-3.17%106.87K
aa.aa
1.80
1.801.67+3.46%884.25K
aa.aa
381.50
384.00374.00-1.17%5.65K
aa.aa
0.286
0.2920.285-2.05%44.87K
aa.aa
27.00
27.2425.80-1.03%107.83K
aa.aa
35.00
35.0534.90-0.14%1.72K
aa.aa
2.23
2.232.17+0.91%25.72K
aa.aa
44.54
44.7243.84-0.80%347.47K
aa.aa
0.4945
0.49950.4490+6.57%879.31K
aa.aa
0.277
0.2850.277-2.81%14.49K
aa.aa
15.87
15.9815.70-1.24%155.43K
aa.aa
0.380
0.3800.361+1.88%89.55K
aa.aa
181.30
183.00179.00-0.28%124.92K
aa.aa
5.52
5.525.42+2.22%928
aa.aa
1.91
1.921.88-0.52%182.74K
aa.aa
24.12
24.2223.80-0.74%415.83K
aa.aa
0.15
0.160.150.00%726.2K
aa.aa
1.5500
1.55801.4860+0.52%136.31K
aa.aa
1.71
1.741.67-2.29%98.86K
aa.aa
4.09
4.173.94+3.54%189.32K
aa.aa
77.15
77.1573.80-0.64%161.37K
aa.aa
0.946
0.9500.946-0.84%51.12K
aa.aa
93.95
94.6093.10-0.32%137.34K
aa.aa
0.19
0.190.180.00%12.61K
aa.aa
17.58
17.8017.320.00%11.58K
aa.aa
0.0692
0.07200.0691+0.29%148.3K
aa.aa
3.40
3.413.18+1.19%696.7K
aa.aa
4.84
4.954.70+2.54%471.09K
aa.aa
0.570
0.5840.570-1.38%25.86K
aa.aa
9.62
9.629.39+0.84%770.01K
aa.aa
4.20
4.203.80+2.94%143.39K
aa.aa
28.44
28.6227.84-0.42%71.7K
aa.aa
17.86
17.9617.64-1.33%19.42K
aa.aa
21.68
21.7821.55-0.55%335.13K
aa.aa
0.03
0.040.03-25.00%405.97K
aa.aa
34.12
34.2233.12+0.71%375.54K
aa.aa
3.52
3.643.52-2.49%39.36K
aa.aa
7.58
7.737.55-2.57%32.13K
aa.aa
14.14
14.3812.87+6.88%443.27K
aa.aa
0.80
0.810.770.00%261.55K
aa.aa
1.56
1.611.55-1.89%9.45K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。