看涨 | |||||||
|---|---|---|---|---|---|---|---|
18.885 | 18.980 | 18.615 | +1.75% | 62.35K | aa.aa | ||
12.06 | 12.12 | 12.02 | -0.17% | 8.11K | aa.aa | ||
1.85 | 1.85 | 1.85 | +0.11% | 4.21K | aa.aa | ||
45.08 | 45.18 | 44.82 | +0.45% | 1K | aa.aa | ||
0.1834 | 0.1860 | 0.1830 | +1.33% | 4.99K | aa.aa | ||
107.00 | 107.40 | 106.50 | +0.38% | 8.93K | aa.aa | ||
25.30 | 25.30 | 24.74 | +1.12% | 22.8K | aa.aa | ||
4.80 | 4.84 | 4.65 | +3.27% | 172.76K | aa.aa | ||
322.00 | 322.50 | 320.00 | -0.16% | 329 | aa.aa | ||
13.12 | 13.18 | 12.98 | +0.31% | 8.81K | aa.aa | ||
85.55 | 85.65 | 83.65 | +0.47% | 5.23K | aa.aa | ||
10.96 | 11.00 | 10.94 | -0.18% | 20.6K | aa.aa | ||
57.90 | 58.30 | 57.00 | +0.09% | 5.9K | aa.aa | ||
151.90 | 151.90 | 149.90 | +0.53% | 1.19K | aa.aa | ||
34.34 | 34.42 | 34.16 | +0.18% | 18.61K | aa.aa | ||
48.28 | 48.56 | 48.12 | +0.25% | 5.77K | aa.aa | ||
1.82 | 1.83 | 1.76 | +2.73% | 730.1K | aa.aa | ||
27.5000 | 27.6800 | 27.0000 | +1.63% | 29.23K | aa.aa | ||
12.64 | 12.66 | 12.30 | +2.27% | 14.94K | aa.aa | ||
139.50 | 140.00 | 137.70 | +1.31% | 9.67K | aa.aa | ||
25.40 | 25.80 | 25.40 | -3.05% | 873 | aa.aa | ||
2.21 | 2.23 | 2.19 | 0.00% | 2.4K | aa.aa | ||
68.00 | 68.10 | 67.70 | +0.30% | 2.65K | aa.aa | ||
39.18 | 39.24 | 38.90 | +0.82% | 23.93K | aa.aa | ||
84.10 | 86.70 | 84.10 | -2.55% | 2.06K | aa.aa | ||
75.47 | 75.50 | 74.80 | +1.17% | 1.24K | aa.aa | ||
90.000 | 90.550 | 88.800 | +1.58% | 3.99K | aa.aa | ||
6.37 | 6.37 | 6.33 | -0.16% | 63.2K | aa.aa | ||
5.70 | 5.70 | 5.64 | 0.00% | 7.67K | aa.aa | ||
4.1700 | 4.1700 | 4.1500 | +0.48% | 1.86K | aa.aa | ||
21.15 | 21.35 | 20.70 | +2.17% | 2.62K | aa.aa | ||
59.90 | 60.00 | 59.20 | +0.67% | 3.52K | aa.aa | ||
8.055 | 8.190 | 8.055 | -1.65% | 29.36K | aa.aa | ||
37.24 | 37.36 | 37.13 | +0.27% | 1.88K | aa.aa | ||
168.30 | 169.70 | 168.20 | +0.36% | 7.7K | aa.aa | ||
80.00 | 80.00 | 79.20 | 0.00% | 431 | aa.aa | ||
13.0800 | 13.0800 | 12.6700 | +2.59% | 43.35K | aa.aa | ||
24.08 | 24.10 | 23.94 | +0.50% | 9.26K | aa.aa | ||
6.88 | 6.93 | 6.88 | -0.58% | 31.57K | aa.aa | ||
8.63 | 8.63 | 8.54 | -0.23% | 1.58K | aa.aa | ||
23.30 | 23.35 | 23.15 | 0.00% | 8.48K | aa.aa | ||
172.80 | 172.90 | 171.70 | +1.17% | 4.27K | aa.aa | ||
34.12 | 34.32 | 34.00 | +0.12% | 6.47K | aa.aa | ||
1.190 | 1.190 | 1.190 | 0.00% | 1 | aa.aa | ||
43.10 | 43.25 | 43.10 | -0.69% | 219 | aa.aa | ||
8.59 | 8.59 | 8.52 | +1.54% | 651 | aa.aa | ||
0.0902 | 0.0902 | 0.0852 | +3.44% | 29.44K | aa.aa | ||
0.0146 | 0.0146 | 0.0146 | 0.00% | 177.36K | aa.aa | ||
0.69 | 0.70 | 0.69 | -0.29% | 3.61K | aa.aa | ||
27.82 | 27.98 | 27.62 | -0.64% | 20.45K | aa.aa | ||
3.57 | 3.59 | 3.57 | -0.14% | 86 | aa.aa | ||
22.05 | 22.10 | 21.95 | +1.15% | 10.56K | aa.aa | ||
7.60 | 7.60 | 7.59 | +1.60% | 308 | aa.aa | ||
28.10 | 28.20 | 28.00 | 0.00% | 748 | aa.aa | ||
10.42 | 10.42 | 10.42 | 0.00% | 29 | aa.aa | ||
19.78 | 19.84 | 19.70 | -0.50% | 9.41K | aa.aa | ||
9.21 | 9.22 | 9.16 | +1.04% | 66.37K | aa.aa | ||
17.72 | 17.80 | 17.71 | 0.00% | 15.7K | aa.aa | ||
3.94 | 3.95 | 3.91 | +0.77% | 101.48K | aa.aa | ||
0.0900 | 0.0900 | 0.0900 | +0.90% | 5.06K | aa.aa | ||
63.80 | 64.10 | 62.70 | +1.59% | 3.38K | aa.aa | ||
47.86 | 47.94 | 47.02 | +2.13% | 28.92K | aa.aa | ||
20.20 | 20.20 | 20.15 | +0.50% | 735 | aa.aa | ||
0.74 | 0.75 | 0.74 | 0.00% | 29.29K | aa.aa | ||
91.90 | 93.75 | 91.90 | -0.54% | 891 | aa.aa | ||
73.10 | 73.20 | 72.70 | +0.83% | 458 | aa.aa | ||
124.10 | 124.30 | 124.10 | -0.16% | 5.26K | aa.aa | ||
0.848 | 0.870 | 0.848 | -0.24% | 441 | aa.aa | ||
24.20 | 24.20 | 24.10 | 0.00% | 7 | aa.aa | ||
0.1765 | 0.1770 | 0.1600 | +11.36% | 2.56K | aa.aa | ||
21.90 | 22.15 | 21.90 | -0.45% | 560 | aa.aa | ||
0.13 | 0.13 | 0.13 | -0.76% | 665 | aa.aa | ||
12.85 | 12.85 | 12.85 | 0.00% | 11 | aa.aa | ||
15.72 | 15.86 | 15.70 | -0.88% | 18.14K | aa.aa | ||
277.20 | 279.20 | 276.20 | -0.43% | 5.58K | aa.aa | ||
56.30 | 56.30 | 55.70 | +1.08% | 1.64K | aa.aa | ||
4.400 | 4.400 | 4.400 | -0.23% | 1 | aa.aa | ||
1.8260 | 1.8360 | 1.8060 | +1.44% | 41.09K | aa.aa | ||
19.25 | 19.35 | 19.25 | -0.52% | 325 | aa.aa | ||
32.70 | 33.10 | 32.70 | -0.91% | 886 | aa.aa | ||
5.020 | 5.030 | 5.000 | +0.40% | 2.68K | aa.aa | ||
6.40 | 6.50 | 6.40 | 0.00% | 0 | aa.aa | ||
2.12 | 2.13 | 2.06 | +2.42% | 3.65K | aa.aa | ||
1.95 | 1.97 | 1.95 | -0.51% | 10.38K | aa.aa | ||
32.50 | 32.60 | 32.20 | +0.93% | 2.94K | aa.aa | ||
124.80 | 125.40 | 122.80 | +1.63% | 8.02K | aa.aa | ||
3.91 | 3.96 | 3.91 | -1.01% | 1.65K | aa.aa | ||
3.050 | 3.139 | 3.035 | +2.11% | 521.37K | aa.aa | ||
17.40 | 17.40 | 17.40 | -0.57% | 212 | aa.aa | ||
14.06 | 14.58 | 14.06 | -1.26% | 46.86K | aa.aa | ||
3.9800 | 3.9800 | 3.8800 | +1.95% | 57.63K | aa.aa | ||
49.36 | 49.44 | 49.06 | +0.94% | 4.95K | aa.aa | ||
3.97 | 3.98 | 3.95 | -0.25% | 839 | aa.aa | ||
4.11 | 4.13 | 4.08 | -0.24% | 14.65K | aa.aa | ||
2.39 | 2.41 | 2.38 | +0.67% | 106.39K | aa.aa | ||
334.50 | 335.00 | 331.00 | -0.30% | 708 | aa.aa | ||
0.318 | 0.320 | 0.318 | -0.31% | 1.48K | aa.aa | ||
35.46 | 35.76 | 35.00 | +0.68% | 23.82K | aa.aa | ||
34.60 | 34.60 | 34.55 | +0.14% | 346 | aa.aa | ||
2.41 | 2.43 | 2.35 | +1.47% | 24.49K | aa.aa | ||
43.62 | 43.72 | 42.94 | +1.21% | 14.59K | aa.aa | ||
0.5510 | 0.5510 | 0.5420 | +2.04% | 36.24K | aa.aa | ||
0.278 | 0.278 | 0.278 | -0.36% | 1 | aa.aa | ||
16.07 | 16.08 | 15.95 | +1.07% | 13.14K | aa.aa | ||
0.461 | 0.462 | 0.457 | +0.22% | 7.08K | aa.aa | ||
209.20 | 211.00 | 207.80 | +0.19% | 7.05K | aa.aa | ||
6.50 | 6.50 | 6.50 | -0.91% | 756 | aa.aa | ||
2.06 | 2.06 | 2.04 | +0.10% | 60.93K | aa.aa | ||
23.72 | 23.75 | 23.60 | +0.25% | 8.54K | aa.aa | ||
0.20 | 0.20 | 0.20 | -1.02% | 53.19K | aa.aa | ||
1.9640 | 1.9800 | 1.9400 | +1.34% | 7.52K | aa.aa | ||
3.22 | 3.26 | 3.21 | +0.31% | 52.06K | aa.aa | ||
5.33 | 6.00 | 5.11 | -18.00% | 455.19K | aa.aa | ||
97.20 | 97.45 | 96.50 | +0.57% | 5.75K | aa.aa | ||
0.890 | 0.890 | 0.890 | +0.23% | 241 | aa.aa | ||
95.45 | 96.00 | 95.15 | +1.01% | 20.31K | aa.aa | ||
0.23 | 0.23 | 0.22 | +4.56% | 20.04K | aa.aa | ||
27.70 | 28.10 | 27.55 | 0.00% | 2.82K | aa.aa | ||
0.0980 | 0.1178 | 0.0980 | -16.38% | 1.37M | aa.aa | ||
4.21 | 4.28 | 4.20 | +2.94% | 77.3K | aa.aa | ||
6.03 | 6.05 | 5.82 | +2.38% | 54.3K | aa.aa | ||
0.610 | 0.626 | 0.606 | +6.27% | 152.87K | aa.aa | ||
11.19 | 11.21 | 11.10 | +0.09% | 229.72K | aa.aa | ||
6.70 | 6.78 | 6.69 | -0.89% | 28.56K | aa.aa | ||
24.14 | 24.16 | 23.66 | +1.77% | 7.68K | aa.aa | ||
19.23 | 19.37 | 19.20 | -0.05% | 2.04K | aa.aa | ||
22.06 | 22.22 | 22.02 | -0.41% | 30.17K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 1 | aa.aa | ||
30.18 | 30.24 | 29.82 | +1.07% | 23.43K | aa.aa | ||
3.82 | 3.85 | 3.82 | -0.91% | 2.42K | aa.aa | ||
8.46 | 8.48 | 8.40 | +0.24% | 1.98K | aa.aa | ||
14.12 | 14.38 | 14.12 | -0.70% | 20.3K | aa.aa | ||
0.90 | 0.91 | 0.89 | -1.65% | 49.13K | aa.aa | ||
2.03 | 2.04 | 2.02 | -0.49% | 2.21K | aa.aa |