看涨 | |||||||
|---|---|---|---|---|---|---|---|
18.735 | 19.070 | 18.635 | +1.00% | 248.45K | aa.aa | ||
10.12 | 10.24 | 10.08 | +0.40% | 58.76K | aa.aa | ||
1.89 | 1.90 | 1.87 | +1.07% | 88.89K | aa.aa | ||
38.32 | 38.90 | 37.04 | +2.90% | 35.28K | aa.aa | ||
0.1866 | 0.1866 | 0.1734 | +7.18% | 347.27K | aa.aa | ||
105.00 | 106.80 | 104.90 | -0.47% | 25.77K | aa.aa | ||
22.08 | 22.52 | 21.94 | +0.46% | 24.23K | aa.aa | ||
3.68 | 3.76 | 3.53 | +2.79% | 847.74K | aa.aa | ||
334.50 | 337.00 | 327.00 | +2.92% | 3.04K | aa.aa | ||
14.80 | 14.88 | 14.60 | +0.14% | 16.11K | aa.aa | ||
80.30 | 80.70 | 80.05 | +0.06% | 6.68K | aa.aa | ||
9.68 | 9.75 | 9.56 | +1.36% | 81.29K | aa.aa | ||
56.15 | 56.70 | 55.35 | +1.17% | 16.8K | aa.aa | ||
125.70 | 127.70 | 125.10 | -0.55% | 12.24K | aa.aa | ||
33.34 | 33.34 | 32.94 | +0.36% | 80.5K | aa.aa | ||
43.62 | 44.20 | 43.38 | +0.93% | 26.14K | aa.aa | ||
1.76 | 1.81 | 1.37 | +28.73% | 7.45M | aa.aa | ||
22.1400 | 22.7200 | 21.4600 | +2.31% | 185.4K | aa.aa | ||
9.51 | 9.66 | 9.50 | -0.63% | 30.75K | aa.aa | ||
130.00 | 133.90 | 129.80 | -0.84% | 49.1K | aa.aa | ||
17.80 | 18.00 | 17.00 | +5.33% | 2.9K | aa.aa | ||
2.21 | 2.21 | 2.13 | +2.79% | 4.69K | aa.aa | ||
66.60 | 66.60 | 65.90 | +1.22% | 6.65K | aa.aa | ||
35.90 | 36.90 | 35.90 | -1.10% | 62.22K | aa.aa | ||
80.85 | 84.50 | 80.50 | -3.46% | 4.06K | aa.aa | ||
84.75 | 85.80 | 82.20 | +1.74% | 23.93K | aa.aa | ||
87.300 | 90.250 | 87.300 | -1.86% | 10.31K | aa.aa | ||
4.64 | 4.85 | 4.63 | -1.32% | 113.64K | aa.aa | ||
4.72 | 4.83 | 4.71 | +0.43% | 102.38K | aa.aa | ||
3.7600 | 3.7750 | 3.7500 | -0.40% | 7.93K | aa.aa | ||
20.10 | 20.35 | 19.84 | +0.60% | 4.86K | aa.aa | ||
60.70 | 61.50 | 58.40 | +5.20% | 16.18K | aa.aa | ||
8.320 | 8.455 | 8.260 | +0.60% | 131.4K | aa.aa | ||
41.68 | 42.56 | 40.98 | +3.42% | 19.3K | aa.aa | ||
144.80 | 145.30 | 141.60 | +1.54% | 18.59K | aa.aa | ||
68.40 | 69.10 | 66.40 | +2.24% | 2.98K | aa.aa | ||
10.1200 | 10.2600 | 10.0600 | +0.20% | 80.93K | aa.aa | ||
24.66 | 25.18 | 24.62 | -1.52% | 64.26K | aa.aa | ||
5.83 | 5.86 | 5.75 | +1.13% | 115.61K | aa.aa | ||
7.21 | 7.52 | 7.11 | -1.90% | 19.44K | aa.aa | ||
18.82 | 18.96 | 18.60 | +0.75% | 21.5K | aa.aa | ||
173.20 | 175.00 | 170.10 | -0.35% | 19.73K | aa.aa | ||
35.26 | 35.62 | 34.98 | +0.74% | 30.77K | aa.aa | ||
1.000 | 1.055 | 0.982 | -2.91% | 4.89K | aa.aa | ||
31.95 | 32.40 | 31.60 | -0.31% | 9.39K | aa.aa | ||
8.46 | 8.51 | 8.21 | +2.17% | 13.36K | aa.aa | ||
0.0730 | 0.0746 | 0.0684 | -1.62% | 61.37K | aa.aa | ||
0.0119 | 0.0120 | 0.0112 | +3.48% | 2.49M | aa.aa | ||
0.53 | 0.53 | 0.49 | +6.00% | 55.51K | aa.aa | ||
32.00 | 32.00 | 31.28 | +1.85% | 29.53K | aa.aa | ||
3.67 | 3.68 | 3.57 | +2.51% | 7.06K | aa.aa | ||
20.65 | 20.90 | 20.55 | -0.24% | 37.73K | aa.aa | ||
6.32 | 6.50 | 6.30 | +0.32% | 26.14K | aa.aa | ||
24.30 | 24.65 | 24.15 | 0.00% | 4.54K | aa.aa | ||
10.54 | 10.68 | 10.54 | -1.13% | 2.03K | aa.aa | ||
16.64 | 16.88 | 16.50 | -0.36% | 48.21K | aa.aa | ||
7.83 | 7.90 | 7.77 | +0.71% | 64.97K | aa.aa | ||
14.81 | 15.12 | 14.76 | +0.54% | 80.58K | aa.aa | ||
3.67 | 3.74 | 3.67 | -0.43% | 170.73K | aa.aa | ||
0.0755 | 0.0768 | 0.0728 | -1.82% | 39.65K | aa.aa | ||
58.30 | 59.30 | 58.20 | -0.51% | 10.04K | aa.aa | ||
38.84 | 39.44 | 38.52 | +0.88% | 35.12K | aa.aa | ||
20.10 | 20.25 | 20.05 | +0.70% | 4.53K | aa.aa | ||
0.57 | 0.58 | 0.56 | -2.24% | 130.08K | aa.aa | ||
74.70 | 76.40 | 73.60 | +1.22% | 10.84K | aa.aa | ||
68.00 | 69.50 | 68.00 | -0.15% | 9.03K | aa.aa | ||
126.00 | 126.30 | 125.00 | +0.64% | 38.06K | aa.aa | ||
0.810 | 0.810 | 0.780 | +2.53% | 509 | aa.aa | ||
22.10 | 23.20 | 22.10 | -3.07% | 1.46K | aa.aa | ||
0.0108 | 0.0108 | 0.0104 | 0.00% | 368.04K | aa.aa | ||
18.46 | 18.70 | 18.16 | -0.43% | 1.4K | aa.aa | ||
0.07 | 0.07 | 0.07 | -0.28% | 5.89K | aa.aa | ||
12.85 | 12.85 | 12.55 | +0.39% | 4 | aa.aa | ||
14.54 | 14.76 | 14.48 | +1.25% | 56.16K | aa.aa | ||
290.40 | 291.20 | 284.40 | +2.54% | 22.88K | aa.aa | ||
53.30 | 53.80 | 52.80 | +0.38% | 9.07K | aa.aa | ||
3.900 | 3.980 | 3.900 | -1.27% | 145.46K | aa.aa | ||
1.2640 | 1.2780 | 1.2360 | +0.80% | 118.63K | aa.aa | ||
17.80 | 17.95 | 17.80 | -1.11% | 626 | aa.aa | ||
23.40 | 23.90 | 23.00 | +0.86% | 9.82K | aa.aa | ||
4.760 | 4.820 | 4.760 | -0.42% | 2.27K | aa.aa | ||
6.38 | 6.42 | 6.38 | -0.31% | 414 | aa.aa | ||
1.95 | 1.95 | 1.90 | +5.42% | 18.66K | aa.aa | ||
1.76 | 1.82 | 1.75 | -2.44% | 18.37K | aa.aa | ||
29.45 | 30.40 | 29.45 | -1.83% | 9.6K | aa.aa | ||
123.70 | 125.50 | 123.00 | +0.08% | 11.42K | aa.aa | ||
3.18 | 3.21 | 3.10 | +1.92% | 5.47K | aa.aa | ||
2.563 | 2.581 | 2.500 | +1.22% | 128.72K | aa.aa | ||
15.95 | 15.95 | 15.20 | +2.90% | 131 | aa.aa | ||
7.88 | 8.00 | 7.73 | -0.13% | 202.71K | aa.aa | ||
3.3520 | 3.3820 | 3.2820 | +1.88% | 123.85K | aa.aa | ||
45.54 | 46.20 | 45.52 | +0.09% | 28.18K | aa.aa | ||
3.23 | 3.39 | 2.90 | +6.25% | 32.89K | aa.aa | ||
2.12 | 2.14 | 2.02 | +5.15% | 101.83K | aa.aa | ||
1.61 | 1.66 | 1.60 | -1.41% | 729.4K | aa.aa | ||
322.00 | 326.00 | 321.50 | -0.46% | 2.56K | aa.aa | ||
0.284 | 0.285 | 0.280 | 0.00% | 40.58K | aa.aa | ||
19.29 | 19.96 | 19.10 | -2.03% | 99.54K | aa.aa | ||
34.55 | 34.60 | 34.55 | 0.00% | 142 | aa.aa | ||
2.40 | 2.64 | 2.38 | -3.80% | 252.26K | aa.aa | ||
42.18 | 42.66 | 42.04 | +0.38% | 27.18K | aa.aa | ||
0.4225 | 0.4420 | 0.4225 | -3.65% | 522.5K | aa.aa | ||
0.173 | 0.190 | 0.169 | -11.28% | 120.93K | aa.aa | ||
15.83 | 15.87 | 15.74 | +0.51% | 27.44K | aa.aa | ||
0.395 | 0.409 | 0.390 | -4.59% | 84K | aa.aa | ||
213.20 | 216.40 | 212.60 | -1.11% | 12.9K | aa.aa | ||
5.66 | 5.68 | 5.60 | +1.07% | 809 | aa.aa | ||
1.78 | 1.80 | 1.76 | +0.40% | 213.24K | aa.aa | ||
21.84 | 22.26 | 21.74 | -0.27% | 55.21K | aa.aa | ||
0.18 | 0.18 | 0.15 | +16.20% | 1.61M | aa.aa | ||
1.4500 | 1.4680 | 1.4140 | +1.26% | 71K | aa.aa | ||
2.08 | 2.10 | 2.01 | +1.66% | 72.31K | aa.aa | ||
4.46 | 4.56 | 4.45 | -1.98% | 67.24K | aa.aa | ||
79.25 | 80.35 | 76.75 | +2.99% | 49.58K | aa.aa | ||
0.918 | 0.936 | 0.884 | -2.34% | 39.03K | aa.aa | ||
88.40 | 89.20 | 87.90 | -0.45% | 63.06K | aa.aa | ||
0.20 | 0.20 | 0.20 | +1.02% | 9.18K | aa.aa | ||
14.06 | 15.00 | 14.02 | -5.76% | 21.16K | aa.aa | ||
0.0701 | 0.0708 | 0.0669 | -0.14% | 1.6M | aa.aa | ||
2.66 | 2.72 | 2.57 | +0.38% | 287.38K | aa.aa | ||
5.75 | 5.95 | 5.73 | +0.26% | 296.32K | aa.aa | ||
0.516 | 0.528 | 0.510 | -2.27% | 7.23K | aa.aa | ||
8.80 | 8.94 | 8.79 | -0.34% | 367.02K | aa.aa | ||
5.52 | 5.60 | 5.50 | -0.63% | 77.8K | aa.aa | ||
26.32 | 26.96 | 26.10 | -0.98% | 88.62K | aa.aa | ||
18.30 | 18.48 | 18.18 | +0.66% | 23.27K | aa.aa | ||
21.10 | 21.35 | 21.06 | -0.33% | 104.81K | aa.aa | ||
0.06 | 0.06 | 0.06 | -4.58% | 140.23K | aa.aa | ||
30.36 | 31.02 | 30.16 | +0.13% | 192.48K | aa.aa | ||
3.43 | 3.46 | 3.34 | +3.94% | 17.21K | aa.aa | ||
7.24 | 7.63 | 7.22 | -4.11% | 22.32K | aa.aa | ||
15.30 | 15.80 | 15.08 | +1.12% | 71.16K | aa.aa | ||
0.73 | 0.75 | 0.72 | +2.24% | 164.23K | aa.aa | ||
1.63 | 1.63 | 1.62 | +0.25% | 8.67K | aa.aa |