突发资讯

结束

CAC Mid & Small (CACMS)

巴黎

从投资组合添加/删除添加至投资组合

12,823.01 -435.11 -3.28%

04/12 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 法国

# 成分股: 145

量: 345,582,016
开盘: 12,957.83
当日幅度: 12,819.08 - 13,009.40

概览
成分股
历史数据

CAC Mid & Small成分股

本页介绍CAC Mid & Small包括哪些股票，即CAC Mid & Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AB Science	2.88	2.88	2.67	+0.20	+7.28%	95.58K	00:35:28
Abionyx Pharma SA	1.3640	1.4000	1.3300	+0.0480	+3.65%	176.09K	00:35:05
Abivax SA	9.61	9.75	9.23	+0.21	+2.23%	34.36K	00:35:25
Acteos	1.260	1.280	1.260	-0.015	-1.18%	0.10K	05/12
Adl Partner	27.60	28.40	27.60	-0.60	-2.13%	0.44K	00:35:29
Adocia SAS	8.18	8.38	8.10	-0.05	-0.61%	64.51K	00:35:08
Adux SA	1.090	1.120	1.090	-0.025	-2.24%	0.38K	00:35:20
Akwel	15.60	15.96	15.60	0.00	0.00%	4.35K	00:35:28
ALD	6.64	6.68	6.23	+0.33	+5.15%	1.12M	00:35:46
Alten	126.90	127.50	123.40	+2.60	+2.09%	28.19K	00:35:23
Amundi	57.40	57.60	55.90	+1.15	+2.04%	132.98K	00:35:27
Antin Infrastructure Partners	12.34	12.47	12.06	+0.04	+0.33%	14.40K	00:35:24
Aramis	4.37	4.39	4.27	-0.01	-0.23%	11.55K	00:35:15
Argan SA	77.90	79.00	77.30	+0.50	+0.65%	15.15K	00:35:25
Artmarket.com	5.42	5.43	5.25	+0.01	+0.18%	1.08K	00:13:47
Assytem	43.90	44.90	43.60	-1.00	-2.23%	6.99K	00:35:03
Atos	5.75	5.80	5.66	+0.02	+0.28%	567.45K	00:35:23
Avenir Telecom	0.1160	0.1186	0.1140	+0.0020	+1.75%	177.57K	00:35:26
Balyo	0.826	0.829	0.765	-0.003	-0.36%	1.56K	00:06:45
Bastide le Confort Medical	25.00	25.35	24.80	+0.20	+0.81%	3.16K	00:35:24
Believe	10.32	10.70	9.82	+0.32	+3.20%	218.65K	00:35:18
Beneteau	11.42	11.46	11.32	+0.08	+0.71%	47.04K	00:35:23
Bigben Interactive	3.34	3.41	3.28	+0.04	+1.06%	27.66K	00:35:29
Boiron	39.76	40.80	39.76	-0.82	-2.02%	1.38K	00:35:21
Bollore	5.34	5.36	5.30	-0.02	-0.37%	497.00K	00:35:38
Bonduelle	10.46	10.60	10.34	+0.04	+0.38%	6.85K	00:35:24
Cafom	9.16	9.16	9.16	-0.04	-0.43%	0.00K	05/12
Carmila	14.56	14.86	14.54	-0.22	-1.49%	41.37K	00:35:30
Casino Guichard Perrachon SA	0.75	0.75	0.55	+0.19	+34.05%	2.52M	00:35:27
Catana Group	6.56	6.66	6.51	-0.01	-0.15%	26.82K	00:35:10
Cegedim	19.00	19.00	18.52	+0.08	+0.42%	1.69K	00:35:08
CGG	0.585	0.599	0.583	-0.011	-1.78%	7.47M	00:35:15
Chargeurs	8.54	8.58	8.45	0.00	0.00%	19.72K	00:35:36
Claranova	1.60	1.60	1.53	+0.05	+3.49%	93.26K	00:35:21
Clariane SE	2.07	2.12	2.03	-0.01	-0.38%	827.82K	00:35:17
Coface	11.30	11.31	11.11	+0.02	+0.18%	209.99K	00:35:27
Compagnie des Alpes	13.92	14.06	13.32	-0.18	-1.28%	66.46K	00:35:21
Covivio	47.02	47.68	45.96	+0.70	+1.51%	263.52K	00:35:26
DBV Technologies SA	1.49	1.51	1.40	+0.08	+5.98%	469.29K	00:35:39
Derichebourg	4.71	4.73	4.61	+0.01	+0.13%	140.51K	00:35:12
Ekinops SA	5.00	5.01	4.71	+0.38	+8.23%	63.72K	00:35:03
Elior Group	2.47	2.47	2.38	+0.05	+2.23%	392.19K	00:35:27
Elis Services SA	17.46	17.46	17.22	+0.11	+0.63%	288.24K	00:35:09
Eramet	68.85	69.45	67.90	0.00	0.00%	34.12K	00:35:14
Esso Societe Anonyme Francaise	53.40	53.60	51.80	+1.10	+2.10%	4.83K	00:35:27
Eurazeo	68.80	69.40	68.15	-0.10	-0.15%	181.48K	00:35:19
Euroapi	5.27	5.45	5.09	-0.16	-2.95%	1.16M	00:35:24
Eutelsat Communications SA	3.95	3.98	3.79	+0.09	+2.44%	433.69K	00:35:03
Exail Tech	18.00	18.08	17.54	+0.20	+1.12%	5.10K	00:35:18
Exclusive Networks	18.00	18.00	17.58	+0.26	+1.47%	27.90K	00:35:17
Fermentalg	0.253	0.275	0.244	+0.009	+3.48%	781.55K	00:35:18
Fnac Darty SA	27.02	27.34	26.14	+0.36	+1.35%	29.66K	00:35:05
Fonciere Atland	37.60	37.60	37.40	0.00	0.00%	0.16K	00:29:10
Gaztransport et Technigaz SA	123.90	124.60	122.80	+0.90	+0.73%	46.41K	00:35:13
Genfit SA	2.97	3.01	2.95	-0.01	-0.17%	122.70K	00:35:22
Gensight Biologics	0.48	0.49	0.48	0.00	0.00%	15.75K	00:35:10
Gl Events	18.66	18.88	18.26	+0.06	+0.32%	9.31K	00:35:10
Graines Voltz	30.00	31.00	29.60	+0.50	+1.69%	1.56K	05/12
Groupe ALTAREA	70.50	71.00	69.40	+0.60	+0.86%	12.07K	00:35:08
Groupe SEB	106.90	107.70	105.90	+0.70	+0.66%	44.24K	00:35:15
Guerbet	18.54	18.54	18.14	+0.12	+0.65%	6.60K	00:35:12
Guillemot Corp	6.900	7.000	6.900	-0.040	-0.58%	5.75K	00:35:05
Haulotte Groupe	2.63	2.73	2.63	-0.12	-4.36%	19.33K	00:35:20
High Co SA	3.88	3.99	3.88	-0.08	-2.02%	23.98K	00:35:00
Icade	33.64	34.20	33.56	-0.12	-0.36%	84.69K	00:35:11
ID Logistics	291.00	291.00	285.50	+4.50	+1.57%	1.91K	00:35:12
Imerys	26.12	26.12	25.76	-0.28	-1.06%	83.62K	00:35:11
Innate Pharma	2.2650	2.2900	2.2400	+0.0200	+0.89%	18.59K	00:35:21
Inter Parfums	49.75	50.00	49.15	+0.60	+1.22%	22.88K	00:35:25
Inventiva	4.13	4.18	4.01	+0.15	+3.77%	53.20K	00:35:14
Ipsen	101.90	102.30	100.80	+0.60	+0.59%	72.41K	00:35:19
Ipsos	52.20	52.30	49.90	+2.10	+4.19%	51.14K	00:35:02
Jacquet Metal	18.14	18.24	18.06	+0.04	+0.22%	8.87K	00:35:26
JC Decaux SA	17.52	17.53	17.34	-0.01	-0.06%	82.93K	00:35:02
Kaufman & Broad SA	29.10	29.20	28.10	+0.95	+3.37%	23.91K	00:35:25
La Francaise	33.82	33.82	33.06	+0.64	+1.93%	170.90K	00:35:13
La Francaise de l'Energie	49.10	50.00	48.60	-0.40	-0.81%	17.78K	00:35:26
Lacroix Group	28.40	28.40	27.80	0.00	0.00%	0.27K	00:07:54
Latecoere	0.0155	0.0158	0.0144	+0.0003	+1.97%	9.85M	00:35:24
Lectra	27.75	27.95	27.35	0.00	0.00%	7.05K	00:35:18
Lhyfe	4.96	5.04	4.96	-0.03	-0.50%	8.87K	00:35:04
Lisi SA	22.40	22.40	21.90	+0.45	+2.05%	11.87K	00:35:27
LNA Sante SA	18.92	19.40	18.92	-0.38	-1.97%	3.86K	00:35:03
Maisons du Monde	4.95	5.01	4.83	+0.01	+0.28%	43.14K	00:35:11
Manitou BF SA	22.10	22.80	21.80	-0.45	-2.00%	11.73K	00:35:01
Maurel et Prom	6.205	6.295	6.120	-0.065	-1.04%	465.56K	00:35:25
Mcphy Energy	3.64	3.71	3.60	-0.01	-0.27%	70.54K	00:35:52
Medincell	6.14	6.32	6.13	-0.08	-1.29%	23.66K	00:35:08
Memscap	5.360	5.480	5.280	+0.060	+1.13%	21.56K	00:35:12
Mercialys	9.03	9.13	8.93	+0.08	+0.84%	219.04K	00:35:06
Mersen SA	32.75	32.75	32.15	+0.40	+1.24%	42.12K	00:35:25
Metabolic Explorer SA	0.414	0.448	0.400	-0.011	-2.59%	52.43K	00:35:21
Metropole Television SA	12.67	12.67	12.46	+0.07	+0.56%	43.21K	00:35:29
Myhotelmatch	0.8450	0.8450	0.8410	0.0000	0.00%	0.14K	00:19:07
Nacon	1.55	1.59	1.52	-0.02	-1.02%	42.63K	00:35:24
Nanobiotix	5.11	5.26	5.02	-0.01	-0.20%	114.78K	00:35:00
Neoen	28.16	28.30	27.48	+0.48	+1.73%	128.40K	00:35:20
Nexans SA	72.90	72.95	71.75	+0.90	+1.25%	105.28K	00:35:18
Nexity	14.16	14.27	13.81	+0.18	+1.29%	97.05K	00:35:18
Orapi	6.44	6.44	6.42	0.00	0.00%	2.32K	00:08:08
Orege	0.410	0.433	0.407	-0.019	-4.43%	10.00K	00:35:05
Orpea	0.014	0.015	0.013	-0.001	-9.21%	347.27M	00:35:25
Ose Pharma International SA	4.06	4.07	3.89	+0.13	+3.31%	68.32K	00:35:09
OVH	8.07	8.29	8.05	-0.07	-0.80%	34.40K	00:35:18
Peugeot Invest	100.40	100.40	98.40	+1.80	+1.83%	6.38K	00:35:27
Phaxiam Therapeutics	4.4650	4.5800	4.4400	+0.0250	+0.56%	6.57K	00:35:11
Pierre et Vacances SA	1.45	1.51	1.45	-0.07	-4.84%	352.52K	00:35:28
Plastic Omnium	11.48	11.52	11.32	+0.09	+0.79%	149.83K	00:35:10
Plastiques du Val de Loire	2.60	2.63	2.60	-0.03	-1.14%	8.37K	00:35:20
Poxel SA	0.36	0.36	0.35	-0.01	-1.93%	32.49K	00:35:21
Prodways	0.955	0.960	0.948	+0.003	+0.32%	29.87K	00:20:48
Quadient	19.48	19.62	18.88	+0.50	+2.63%	46.61K	00:35:14
Rubis	22.32	22.44	22.22	-0.04	-0.18%	112.65K	00:35:21
Seche Environ	104.40	105.60	103.80	-1.60	-1.51%	3.23K	00:35:17
Sergeferrari G	7.70	7.80	7.56	+0.13	+1.72%	4.02K	00:35:24
SES Imagotag	104.60	104.60	100.20	+3.40	+3.36%	13.80K	00:35:09
SES SA	5.42	5.46	5.26	+0.09	+1.59%	510.09K	00:35:03
Smcp	3.42	3.50	3.38	-0.08	-2.29%	188.82K	00:35:29
Societe BIC SA	61.15	62.00	61.15	-0.45	-0.73%	12.98K	00:35:11
Solocal	0.0822	0.0849	0.0821	+0.0001	+0.12%	175.64K	00:35:16
Solutions 30	2.2640	2.3180	2.2260	-0.0440	-1.91%	360.28K	00:35:04
Sopra Steria	189.10	190.10	187.40	+0.30	+0.16%	20.45K	00:35:58
Spie	27.26	27.34	27.00	+0.16	+0.59%	133.93K	00:35:10
SPII	51.60	52.40	51.00	+0.60	+1.18%	15.25K	00:35:02
SRP Groupe SA	1.080	1.080	1.056	+0.010	+0.93%	46.05K	00:35:15
Technicolor Creative Studios	1.6300	1.6300	1.6140	+0.0128	+0.79%	4.88K	00:35:07
Technip Energies BV	20.95	21.10	20.77	+0.05	+0.24%	142.95K	00:35:04
TF1	7.13	7.16	7.08	0.00	0.00%	68.29K	00:35:06
Touax	5.38	5.40	5.38	-0.02	-0.37%	0.53K	00:25:23
Trigano	141.40	141.90	139.00	+1.90	+1.36%	10.92K	00:35:01
Valneva	5.284	5.370	5.152	+0.062	+1.19%	360.26K	00:35:27
Vantiva	0.1172	0.1180	0.1134	-0.0002	-0.17%	126.73K	00:35:05
Verallia	33.08	33.08	32.56	+0.34	+1.04%	131.91K	00:35:16
Verimatrix	0.412	0.415	0.411	-0.006	-1.44%	9.20K	00:35:02
Vicat	32.75	32.95	32.50	0.00	0.00%	17.59K	00:35:23
Virbac	292.00	293.50	284.00	+5.50	+1.92%	3.37K	00:35:02
Voltalia SA	9.16	9.58	9.07	-0.40	-4.18%	112.75K	00:35:14
Wavestone	48.70	50.20	46.80	+2.75	+5.98%	14.94K	00:35:07
Wendel	78.20	78.30	77.00	+0.70	+0.90%	66.60K	00:35:16
X Fab Silicon	10.10	10.12	9.84	+0.17	+1.66%	77.53K	00:35:15
巴黎机场公司	113.50	113.60	111.50	+0.50	+0.44%	101.01K	00:35:10
法国再保险	28.29	28.56	28.19	-0.06	-0.21%	336.16K	00:35:01
瓦卢雷克	13.760	13.925	13.730	-0.050	-0.36%	564.41K	00:35:08
艾普伦	30.97	31.18	29.04	+0.60	+1.98%	187.61K	00:35:21
达索航空	182.30	184.60	178.70	+2.50	+1.39%	46.48K	00:35:09

我的看法

您对于CAC Mid & Small的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

CAC Mid & Small讨论

写出您对于 CAC Mid & Small 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	2,972.30	-50.62	-1.67%
富时中国A50指数	11,351.62	-216.09	-1.87%
香港恒生指数	16,305.50	-344.50	-2.07%
日经225	32,775.82	-440.77	-1.33%
US 30	36,116.9	-87.5	-0.24%
US 500	4,566.4	-3.4	-0.07%
美元指数期货	103.900	+0.253	+0.24%

WTI原油	72.06	-0.98	-1.34%
伦敦布伦特原油	77.08	+0.04	+0.05%
黄金	2,037.60	-4.60	-0.23%
白银	24.527	-0.380	-1.53%
天然气	2.695	+0.001	+0.04%
铜	3.7855	-0.0500	-1.30%
美国大豆	1,308.75	+2.75	+0.21%

欧元/美元	1.0796	+0.0001	+0.01%
美元/人民币	7.1472	+0.0008	+0.01%
美元/离岸人民币	7.1702	-0.0030	-0.04%
港币/人民币	0.9082	+0.0002	+0.02%
美元/日元	147.08	-0.07	-0.05%
澳大利亚元/美元	0.6550	0.0001	0.00%
英镑/美元	1.2595	+0.0003	+0.02%

阿里巴巴	72.39	-0.64	-0.88%
腾讯控股	308.80	-8.00	-2.53%
百度	113.55	-0.15	-0.13%
京东	26.12	-0.47	-1.77%
亚马逊	146.88	+2.04	+1.41%
Meta Platforms	318.29	-1.73	-0.54%
苹果	193.42	+3.99	+2.11%

近期报价

	名称	价格	涨跌额	涨跌幅
	CAC Mid & Small	12,823.01	-435.11	-3.28%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	19.03	-1.19%	330.12M
中文在线	30.84	+4.93%	133.04M
昆仑万维	36.94	-6.20%	103.65M
新易盛	48.10	-1.84%	63.03M
高新发展	61.60	+0.24%	56.07M
宁德时代	158.81	-1.76%	24.81M
贵州茅台	1,709.00	-2.38%	2.99M

名称	最新价	涨跌幅	交易量
西部牧业	11.26	+20.04%	37.45M
中富通	21.12	+20.00%	23.95M
常山药业	15.49	+19.98%	170.18M
兴齐眼药	182.00	+12.69%	6.02M
金沃股份	28.90	+10.98%	8.57M
博时创业板两年定开混合	0.826	+10.58%	244.90K
艾力斯-U	41.90	+10.44%	11.32M

名称	最新价	涨跌幅	交易量
万集科技	33.75	-13.51%	40.13M
因赛集团	31.86	-12.21%	29.74M
China Machinery Huanyu	41.78	-11.93%	25.24M
宝利国际	5.080	-11.65%	117.06M
古鳌科技	26.32	-10.14%	25.75M
恒为科技	33.49	-10.00%	58.06M
恒润股份	33.85	-10.00%	20.46M