CAC Mid & Small (CACMS)

货币 EUR
14,101.26
-37.66(-0.27%)
闭盘·

CAC Mid & Small成分股

看涨
18.725
18.76518.260+1.05%601.86K
aa.aa
11.16
11.2411.08-0.36%115.23K
aa.aa
1.86
1.861.850.00%167.63K
aa.aa
44.90
45.7044.64-1.58%22.01K
aa.aa
0.1782
0.18380.1757-2.03%221.5K
aa.aa
109.40
111.80109.30-1.97%65.5K
aa.aa
22.68
23.0222.56-0.44%40.64K
aa.aa
4.72
4.784.62-1.26%646.09K
aa.aa
304.50
311.00304.50-0.98%6.68K
aa.aa
12.92
12.9212.24+3.86%101.15K
aa.aa
82.40
84.1582.30-1.44%21.72K
aa.aa
10.34
10.5610.30-1.71%170.45K
aa.aa
56.90
57.5056.25-0.61%32.86K
aa.aa
133.20
134.70131.10+0.23%24.88K
aa.aa
32.30
32.5032.00+0.44%359.48K
aa.aa
46.34
47.2246.28-1.74%97.47K
aa.aa
1.77
1.801.74+0.57%1.44M
aa.aa
23.6600
24.260023.2400-1.00%144.76K
aa.aa
12.00
12.1911.98-0.83%98.05K
aa.aa
141.00
144.30140.80-1.74%89.84K
aa.aa
19.80
21.4019.80-7.04%11.15K
aa.aa
2.17
2.222.17-0.46%1.54K
aa.aa
67.40
67.6066.80+0.45%18.44K
aa.aa
35.08
35.4034.84-0.17%40.93K
aa.aa
102.40
102.4095.90+5.89%7.64K
aa.aa
72.60
72.6071.00+2.18%62.53K
aa.aa
96.200
96.20093.200+2.34%32.29K
aa.aa
5.19
5.305.07-1.15%220.88K
aa.aa
5.16
5.304.84-1.90%244.42K
aa.aa
4.0600
4.10004.0550-0.98%10.57K
aa.aa
21.20
21.7021.00-1.62%6.42K
aa.aa
62.60
63.3061.70-0.16%29.3K
aa.aa
8.140
8.1407.940+1.06%156.59K
aa.aa
42.04
42.0440.66+1.69%90.67K
aa.aa
148.10
151.30147.90-1.66%75.87K
aa.aa
79.10
80.7078.60-0.25%4.42K
aa.aa
12.0500
12.130011.9400+0.67%81.42K
aa.aa
25.10
25.1024.880.00%153.99K
aa.aa
6.46
6.496.40-0.15%236.74K
aa.aa
8.14
8.148.04+0.37%4.5K
aa.aa
20.80
21.5020.70-3.26%49K
aa.aa
163.40
164.60161.80+1.18%36.49K
aa.aa
35.06
35.4034.74-0.90%131.72K
aa.aa
1.150
1.1501.120+0.44%633
aa.aa
40.35
40.7540.00-0.98%1.81K
aa.aa
8.01
8.098.00+0.13%10.46K
aa.aa
0.0760
0.07820.0756+0.26%84.13K
aa.aa
0.0133
0.01440.0126-11.33%16.14M
aa.aa
0.60
0.610.60-1.65%18.32K
aa.aa
30.68
30.9630.52-0.84%185.12K
aa.aa
3.43
3.483.41-1.43%8.3K
aa.aa
21.40
21.4521.10+1.66%29.03K
aa.aa
7.18
7.307.18-0.28%32.85K
aa.aa
25.70
26.5025.35-1.91%19.84K
aa.aa
11.00
11.4010.860.00%33.99K
aa.aa
17.58
17.8417.30-0.68%77.54K
aa.aa
8.51
8.718.46-2.41%124.02K
aa.aa
16.55
16.9916.55-1.90%69.36K
aa.aa
3.61
3.653.60-0.55%1.55M
aa.aa
0.0810
0.08400.0810-1.22%176.95K
aa.aa
60.20
61.3060.00-0.66%27.53K
aa.aa
45.14
45.8444.94+0.71%86.26K
aa.aa
21.45
21.5021.40-0.23%2.7K
aa.aa
0.71
0.720.710.00%58.1K
aa.aa
84.20
85.5083.70-0.82%10.14K
aa.aa
70.50
71.7070.50-1.81%6.94K
aa.aa
125.00
125.00124.20+0.48%36.99K
aa.aa
0.850
0.8700.8500.00%61
aa.aa
23.70
23.7023.700.00%240
aa.aa
0.0496
0.11000.0466-61.85%576.04K
aa.aa
20.40
20.9020.00-1.21%7.91K
aa.aa
0.10
0.110.10-16.53%281.31K
aa.aa
12.90
12.9012.900.00%4
aa.aa
14.84
15.0614.84-0.93%100.61K
aa.aa
291.20
293.20285.80+1.32%50.8K
aa.aa
50.50
51.5050.50-1.75%11.55K
aa.aa
4.220
4.2204.140+0.96%400
aa.aa
1.5240
1.55801.5240-0.91%154.12K
aa.aa
16.95
16.9516.80+0.59%1.47K
aa.aa
28.50
29.5028.50-3.39%5.29K
aa.aa
5.160
5.2005.000+3.20%6.32K
aa.aa
6.58
6.806.32+2.81%15.45K
aa.aa
1.85
1.951.800.00%9.72K
aa.aa
1.80
1.861.75-2.70%25.09K
aa.aa
29.85
30.0029.40+1.19%27.21K
aa.aa
135.00
135.90128.30+1.50%54.95K
aa.aa
3.45
3.743.45-6.50%2.26K
aa.aa
2.786
2.8702.786-1.59%222.06K
aa.aa
16.95
17.0016.60+2.73%33
aa.aa
10.20
10.6010.10-2.11%468.48K
aa.aa
3.9900
4.01003.9260+0.40%419.8K
aa.aa
47.54
48.7447.54-0.83%80.79K
aa.aa
3.75
3.753.51+1.90%4.48K
aa.aa
3.53
3.683.53-2.22%62.06K
aa.aa
2.18
2.222.14+1.87%913.91K
aa.aa
325.00
327.00322.00+0.15%9.22K
aa.aa
0.305
0.3110.303+0.33%108.82K
aa.aa
30.24
31.4629.20+0.13%110.44K
aa.aa
34.50
34.5534.450.00%34.77K
aa.aa
2.16
2.252.15-4.00%276.27K
aa.aa
44.00
45.2244.00-1.83%978.82K
aa.aa
0.5210
0.52500.4970+1.96%599.49K
aa.aa
0.235
0.2430.2300.00%32.12K
aa.aa
16.94
17.1816.90-0.65%261.22K
aa.aa
0.456
0.4680.456-0.87%31.29K
aa.aa
224.80
225.00220.80+0.99%73.52K
aa.aa
5.94
6.025.94-1.00%1.16K
aa.aa
1.86
1.901.85-1.06%498.64K
aa.aa
22.26
22.5422.26+0.45%613.41K
aa.aa
0.18
0.200.18-10.22%582.32K
aa.aa
1.8500
1.94001.8500-3.65%138.15K
aa.aa
2.60
2.792.58+0.77%360.77K
aa.aa
4.63
4.674.46+1.98%1.14M
aa.aa
83.80
86.7083.15-3.01%128.08K
aa.aa
1.145
1.1851.145-2.97%19.43K
aa.aa
91.75
93.3591.45-1.08%105.21K
aa.aa
0.22
0.230.210.00%15.59K
aa.aa
20.75
20.7520.05+3.49%18.62K
aa.aa
0.1310
0.13100.1174+12.93%2.32M
aa.aa
3.00
3.122.98-1.96%483.77K
aa.aa
6.70
6.856.57-2.05%180.68K
aa.aa
0.560
0.5720.560-1.06%23.71K
aa.aa
10.17
10.3310.15-0.49%947.26K
aa.aa
6.09
6.286.09-2.71%49.08K
aa.aa
23.20
23.7422.44+2.47%107.38K
aa.aa
18.63
18.8418.37-0.05%19.53K
aa.aa
21.79
21.9621.56-0.68%625.3K
aa.aa
0.06
0.070.05-14.29%861.63K
aa.aa
29.82
29.8229.22+1.77%323.75K
aa.aa
3.82
3.873.74+1.60%35.47K
aa.aa
7.40
7.467.35+0.68%38.43K
aa.aa
17.72
18.5317.72-2.53%135.85K
aa.aa
0.79
0.800.780.00%176.35K
aa.aa
1.84
1.851.82+1.10%10.88K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。