隔夜美股 | 三大指数Q1完美收官 英伟达(NVDA.US)市值增加逾万亿美元
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.53 | 2.61 | 2.52 | -0.04 | -1.36% | 41.85K | 00:35:16 | ||
Abionyx Pharma SA | 0.9800 | 0.9960 | 0.9230 | +0.0500 | +5.38% | 80.32K | 00:35:26 | ||
Abivax SA | 13.40 | 13.54 | 13.20 | +0.12 | +0.90% | 17.63K | 00:35:13 | ||
Acteos | 1.315 | 1.355 | 1.315 | +0.005 | +0.38% | 2.47K | 00:18:15 | ||
Adl Partner | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.26K | 00:35:26 | ||
Adocia SAS | 8.76 | 9.03 | 8.68 | 0.00 | 0.00% | 46.14K | 00:35:16 | ||
Adux SA | 1.265 | 1.270 | 1.200 | +0.065 | +5.42% | 3.09K | 00:35:29 | ||
Akwel | 14.72 | 14.94 | 14.70 | +0.08 | +0.55% | 2.34K | 00:35:23 | ||
ALD | 6.55 | 6.57 | 6.37 | +0.19 | +2.91% | 842.19K | 00:35:14 | ||
Alten | 135.20 | 135.80 | 132.20 | +2.20 | +1.65% | 29.09K | 00:35:06 | ||
Amundi | 63.65 | 63.95 | 63.15 | +0.45 | +0.71% | 129.86K | 00:35:11 | ||
Antin Infrastructure Partners | 13.44 | 13.47 | 13.11 | +0.17 | +1.28% | 19.27K | 00:35:29 | ||
Aramis | 3.36 | 3.38 | 3.35 | +0.01 | +0.30% | 10.22K | 00:35:29 | ||
Argan SA | 83.90 | 84.00 | 81.60 | +1.60 | +1.94% | 17.36K | 00:35:03 | ||
Artmarket.com | 4.52 | 4.55 | 4.36 | +0.09 | +2.03% | 8.91K | 00:35:24 | ||
Assytem | 58.80 | 59.60 | 58.00 | +0.80 | +1.38% | 15.80K | 00:35:04 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 00:35:09 | ||
Avenir Telecom | 0.1340 | 0.1390 | 0.1330 | -0.0040 | -2.90% | 161.92K | 00:35:28 | ||
Balyo | 0.667 | 0.667 | 0.641 | -0.001 | -0.15% | 4.38K | 00:35:25 | ||
Bastide le Confort Medical | 14.10 | 14.52 | 14.02 | -0.14 | -0.98% | 13.52K | 00:35:05 | ||
Believe | 16.92 | 16.92 | 16.54 | +0.22 | +1.32% | 59.46K | 00:35:31 | ||
Beneteau | 13.68 | 13.78 | 13.56 | -0.04 | -0.29% | 47.09K | 00:35:23 | ||
Bigben Interactive | 2.80 | 2.84 | 2.67 | +0.08 | +2.95% | 38.87K | 00:35:02 | ||
Boiron | 33.62 | 33.72 | 33.20 | +0.34 | +1.02% | 1.55K | 00:35:29 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 00:35:26 | ||
Bonduelle | 7.51 | 7.68 | 7.51 | -0.08 | -1.05% | 21.55K | 00:35:26 | ||
Cafom | 9.00 | 9.00 | 8.94 | +0.20 | +2.27% | 0.82K | 00:09:22 | ||
Carmila | 16.12 | 16.24 | 15.60 | +0.42 | +2.68% | 40.14K | 00:35:05 | ||
Casino Guichard Perrachon SA | 0.04 | 0.07 | 0.03 | -0.07 | -63.42% | 187.29M | 00:35:32 | ||
Catana Group | 4.70 | 4.77 | 4.67 | -0.02 | -0.42% | 46.63K | 00:35:00 | ||
Cegedim | 13.00 | 13.26 | 11.30 | -2.36 | -15.36% | 108.59K | 00:35:25 | ||
CGG | 0.402 | 0.407 | 0.385 | +0.015 | +3.96% | 5.77M | 00:35:21 | ||
Chargeurs | 11.96 | 11.98 | 11.90 | -0.02 | -0.17% | 14.79K | 00:35:23 | ||
Claranova | 2.59 | 2.63 | 2.54 | -0.01 | -0.19% | 70.94K | 00:35:06 | ||
Clariane SE | 1.47 | 1.54 | 1.43 | +0.04 | +2.43% | 571.84K | 00:35:16 | ||
Coface | 14.65 | 14.72 | 14.52 | +0.06 | +0.41% | 269.62K | 00:35:00 | ||
Compagnie des Alpes | 13.50 | 13.56 | 13.38 | +0.10 | +0.75% | 23.09K | 00:35:22 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 00:35:18 | ||
DBV Technologies SA | 1.33 | 1.35 | 1.31 | 0.00 | 0.00% | 32.98K | 00:35:16 | ||
Derichebourg | 4.40 | 4.48 | 4.39 | -0.03 | -0.68% | 155.90K | 00:35:58 | ||
Ekinops SA | 3.73 | 3.77 | 3.55 | +0.14 | +4.04% | 80.25K | 00:35:15 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.40% | 345.10K | 00:35:18 | ||
Elis Services SA | 21.06 | 21.16 | 20.78 | +0.42 | +2.03% | 399.83K | 00:35:03 | ||
Eramet | 70.45 | 70.75 | 68.85 | +0.75 | +1.08% | 36.17K | 00:35:22 | ||
Esso Societe Anonyme Francaise | 125.30 | 126.60 | 117.50 | +3.20 | +2.62% | 39.45K | 00:35:29 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 104.40K | 00:35:06 | ||
Euroapi | 2.80 | 2.80 | 2.63 | +0.08 | +3.10% | 515.49K | 00:35:17 | ||
Eutelsat Communications SA | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 00:35:06 | ||
Exail Tech | 22.40 | 22.45 | 21.10 | +1.30 | +6.16% | 39.66K | 00:35:07 | ||
Exclusive Networks | 22.00 | 22.20 | 21.05 | +0.10 | +0.46% | 73.56K | 00:35:24 | ||
Fermentalg | 0.688 | 0.731 | 0.674 | +0.013 | +1.93% | 416.18K | 00:35:53 | ||
Fnac Darty SA | 29.02 | 29.30 | 28.78 | +0.04 | +0.14% | 18.27K | 00:35:17 | ||
Gaztransport et Technigaz SA | 138.50 | 140.20 | 138.50 | -0.40 | -0.29% | 148.67K | 00:35:14 | ||
Genfit SA | 3.34 | 3.35 | 3.27 | +0.02 | +0.60% | 60.62K | 00:35:13 | ||
Gensight Biologics | 0.40 | 0.41 | 0.39 | +0.01 | +1.52% | 55.20K | 00:35:01 | ||
Gl Events | 19.08 | 19.50 | 19.06 | -0.44 | -2.25% | 9.57K | 00:35:04 | ||
Graines Voltz | 24.00 | 25.45 | 24.00 | -1.05 | -4.19% | 1.01K | 28/03 | ||
Groupe ALTAREA | 78.40 | 79.10 | 75.70 | +2.20 | +2.89% | 4.46K | 00:35:04 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 00:35:28 | ||
Guerbet | 32.85 | 33.70 | 32.60 | -0.70 | -2.09% | 14.59K | 00:35:10 | ||
Guillemot Corp | 4.850 | 4.880 | 4.560 | +0.170 | +3.63% | 26.05K | 00:35:01 | ||
Haulotte Groupe | 2.38 | 2.38 | 2.31 | +0.01 | +0.42% | 4.09K | 00:27:00 | ||
High Co SA | 2.83 | 3.03 | 2.83 | +0.02 | +0.71% | 105.88K | 00:35:22 | ||
Icade | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 00:35:26 | ||
ID Logistics | 353.50 | 354.00 | 343.00 | +12.00 | +3.51% | 7.66K | 00:35:24 | ||
Imerys | 31.58 | 31.58 | 31.28 | +0.38 | +1.22% | 191.08K | 00:35:03 | ||
Innate Pharma | 2.1850 | 2.2050 | 2.1650 | -0.0050 | -0.23% | 40.35K | 00:35:09 | ||
Inter Parfums | 52.20 | 52.20 | 51.50 | +0.60 | +1.16% | 23.21K | 00:35:12 | ||
Inventiva | 3.32 | 3.38 | 3.12 | -0.03 | -0.90% | 104.18K | 00:35:23 | ||
Ipsen | 110.30 | 111.50 | 109.10 | +1.10 | +1.01% | 106.35K | 00:35:52 | ||
Ipsos | 65.35 | 65.80 | 65.25 | +0.05 | +0.08% | 57.65K | 00:35:13 | ||
Jacquet Metal | 18.42 | 18.60 | 18.20 | +0.24 | +1.32% | 15.11K | 00:35:09 | ||
JC Decaux SA | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 00:35:06 | ||
Kaufman & Broad SA | 27.00 | 27.10 | 26.75 | +0.10 | +0.37% | 11.89K | 00:35:16 | ||
La Francaise | 37.78 | 37.96 | 37.60 | +0.10 | +0.27% | 149.18K | 00:35:25 | ||
La Francaise de l'Energie | 34.80 | 35.70 | 34.50 | +0.10 | +0.29% | 24.05K | 00:35:14 | ||
Lacroix Group | 25.50 | 25.50 | 25.10 | +0.10 | +0.39% | 0.31K | 00:10:19 | ||
Latecoere | 0.0155 | 0.0163 | 0.0135 | +0.0010 | +6.90% | 4.08M | 00:35:04 | ||
Lectra | 32.35 | 32.50 | 31.70 | +0.40 | +1.25% | 8.66K | 00:35:08 | ||
Lhyfe | 4.13 | 4.20 | 4.07 | +0.10 | +2.48% | 29.05K | 00:35:27 | ||
Lisi SA | 23.65 | 23.75 | 23.25 | +0.10 | +0.42% | 19.00K | 00:35:06 | ||
LNA Sante SA | 20.45 | 21.20 | 20.05 | -0.85 | -3.99% | 10.20K | 00:35:05 | ||
Maisons du Monde | 4.34 | 4.42 | 4.33 | -0.03 | -0.78% | 59.98K | 00:35:39 | ||
Manitou BF SA | 25.35 | 25.40 | 25.15 | -0.05 | -0.20% | 6.78K | 00:35:20 | ||
Maurel et Prom | 5.595 | 5.635 | 5.485 | +0.030 | +0.54% | 151.54K | 00:35:29 | ||
Mcphy Energy | 1.90 | 1.95 | 1.80 | +0.04 | +2.26% | 151.72K | 00:35:09 | ||
Medincell | 9.59 | 9.65 | 9.38 | +0.14 | +1.48% | 17.08K | 00:35:29 | ||
Memscap | 9.040 | 9.320 | 8.820 | -0.100 | -1.09% | 46.00K | 00:35:06 | ||
Mercialys | 10.79 | 10.85 | 10.48 | +0.11 | +1.03% | 261.52K | 00:35:24 | ||
Mersen SA | 36.45 | 36.75 | 35.90 | -0.05 | -0.14% | 23.06K | 00:35:09 | ||
Metabolic Explorer SA | 0.142 | 0.143 | 0.138 | -0.001 | -0.56% | 53.55K | 00:23:23 | ||
Metropole Television SA | 13.82 | 14.01 | 13.65 | -0.13 | -0.93% | 163.53K | 00:35:13 | ||
Myhotelmatch | 0.6300 | 0.6300 | 0.6080 | +0.0200 | +3.28% | 7.36K | 00:16:39 | ||
Nacon | 1.28 | 1.32 | 1.26 | -0.01 | -0.78% | 45.45K | 00:35:20 | ||
Nanobiotix | 5.70 | 5.77 | 5.66 | -0.07 | -1.21% | 20.48K | 00:35:29 | ||
Neoen | 26.24 | 26.58 | 25.16 | +0.58 | +2.26% | 300.99K | 00:35:00 | ||
Nexans SA | 96.90 | 98.00 | 96.00 | -0.05 | -0.05% | 92.77K | 00:35:54 | ||
Nexity | 9.48 | 9.57 | 9.24 | +0.01 | +0.11% | 247.33K | 00:35:09 | ||
Orapi | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.69K | 28/03 | ||
Orege | 0.350 | 0.351 | 0.329 | 0.000 | 0.00% | 37.71K | 28/03 | ||
Orpea | 10.1380 | 11.3000 | 9.9680 | -1.0400 | -9.30% | 576.45K | 00:35:19 | ||
Ose Pharma International SA | 4.86 | 4.94 | 4.75 | -0.01 | -0.21% | 91.79K | 00:35:07 | ||
OVH | 9.68 | 9.70 | 9.40 | +0.01 | +0.05% | 66.38K | 00:35:28 | ||
Peugeot Invest | 117.00 | 117.60 | 115.80 | +1.80 | +1.56% | 9.34K | 00:35:17 | ||
Phaxiam Therapeutics | 2.9800 | 3.0000 | 2.9000 | -0.0150 | -0.50% | 5.43K | 00:20:58 | ||
Pierre et Vacances SA | 1.28 | 1.31 | 1.24 | +0.01 | +0.63% | 227.48K | 00:35:08 | ||
Plastic Omnium | 12.08 | 12.18 | 11.83 | +0.30 | +2.55% | 229.33K | 00:35:04 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 6.92K | 00:35:16 | ||
Poxel SA | 0.52 | 0.52 | 0.49 | +0.03 | +5.50% | 214.65K | 00:35:06 | ||
Prodways | 0.745 | 0.757 | 0.731 | +0.006 | +0.81% | 8.79K | 00:35:26 | ||
Quadient | 19.06 | 19.12 | 18.88 | +0.12 | +0.63% | 34.79K | 00:35:12 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 00:35:17 | ||
Seche Environ | 113.20 | 114.00 | 111.20 | +1.60 | +1.43% | 12.35K | 00:35:17 | ||
Sergeferrari G | 5.85 | 5.98 | 5.76 | +0.09 | +1.56% | 4.59K | 00:35:16 | ||
SES SA | 6.18 | 6.23 | 6.05 | +0.15 | +2.49% | 534.91K | 00:35:23 | ||
Smcp | 2.33 | 2.37 | 2.28 | +0.02 | +0.87% | 113.44K | 00:35:06 | ||
Societe BIC SA | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 00:35:00 | ||
Solocal | 0.0429 | 0.0430 | 0.0417 | +0.0005 | +1.18% | 178.82K | 00:29:49 | ||
Solutions 30 | 2.0920 | 2.1060 | 2.0320 | +0.0080 | +0.38% | 325.77K | 00:35:06 | ||
Sopra Steria | 224.40 | 225.40 | 221.80 | +0.20 | +0.09% | 28.12K | 00:35:15 | ||
Spie | 34.82 | 35.10 | 34.52 | +0.16 | +0.46% | 186.46K | 00:35:17 | ||
SRP Groupe SA | 0.946 | 0.964 | 0.943 | -0.014 | -1.46% | 14.74K | 00:35:03 | ||
Technip Energies BV | 23.41 | 23.56 | 23.05 | -0.03 | -0.13% | 385.54K | 00:35:00 | ||
TF1 | 8.47 | 8.51 | 8.40 | -0.02 | -0.24% | 114.45K | 00:35:13 | ||
Touax | 4.49 | 4.66 | 4.30 | -0.16 | -3.44% | 7.29K | 28/03 | ||
Trigano | 163.00 | 163.80 | 153.70 | +14.80 | +9.99% | 123.94K | 00:35:13 | ||
Valneva | 3.637 | 3.673 | 3.520 | +0.046 | +1.28% | 277.77K | 00:35:18 | ||
Vantiva | 0.1402 | 0.1450 | 0.1392 | -0.0002 | -0.14% | 109.25K | 00:35:11 | ||
Verallia | 36.04 | 36.12 | 35.36 | +0.16 | +0.45% | 99.70K | 00:35:15 | ||
Verimatrix | 0.425 | 0.430 | 0.411 | +0.009 | +2.16% | 78.86K | 00:35:18 | ||
Vicat | 36.55 | 36.85 | 36.30 | -0.20 | -0.54% | 14.50K | 00:35:01 | ||
Virbac | 346.00 | 347.50 | 338.50 | +7.50 | +2.22% | 11.04K | 00:35:11 | ||
Voltalia SA | 6.56 | 6.79 | 6.43 | -0.20 | -2.96% | 230.84K | 00:35:16 | ||
Vusiongroup | 142.60 | 151.80 | 133.00 | +14.20 | +11.06% | 123.46K | 00:35:22 | ||
Wavestone | 56.10 | 56.40 | 53.60 | +1.70 | +3.13% | 10.78K | 00:35:07 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 00:35:25 | ||
X Fab Silicon | 7.02 | 7.15 | 6.87 | -0.12 | -1.68% | 250.50K | 00:35:23 | ||
巴黎机场公司 | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 00:35:20 | ||
法国再保险 | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 00:35:15 | ||
瓦卢雷克 | 17.200 | 17.285 | 16.970 | +0.065 | +0.38% | 957.80K | 00:35:17 | ||
艾普伦 | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 00:35:26 | ||
达索航空 | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 00:35:19 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核