CAC Mid & Small (CACMS)

货币 EUR
14,957.91
+54.72(+0.37%)
闭盘·

CAC Mid & Small成分股

看涨
18.260
18.92518.260-1.85%757.89K
aa.aa
11.90
12.0211.90-0.50%54.8K
aa.aa
1.86
1.881.86-0.53%211.23K
aa.aa
47.36
48.8647.10-1.86%33.83K
aa.aa
0.2032
0.20720.2004+0.49%72.61K
aa.aa
114.40
114.90113.20+0.53%78.14K
aa.aa
24.16
24.3423.92-0.33%36.06K
aa.aa
5.40
5.525.39+0.56%787.33K
aa.aa
340.00
341.00333.00+1.80%4.85K
aa.aa
13.00
13.1212.86-0.91%39.33K
aa.aa
86.50
86.8585.60+0.23%13.3K
aa.aa
11.78
11.8211.740.00%98.07K
aa.aa
59.25
59.6058.70+0.51%26.08K
aa.aa
155.10
155.80152.70+0.71%7K
aa.aa
34.04
34.5433.96-1.33%263.27K
aa.aa
52.05
52.2551.700.00%103.21K
aa.aa
2.11
2.162.06+2.43%2.27M
aa.aa
30.1000
30.920030.1000-2.27%79.05K
aa.aa
12.58
12.6812.42+0.48%59.13K
aa.aa
138.80
140.80137.60+0.65%146.23K
aa.aa
26.10
26.5025.70-0.76%21.62K
aa.aa
2.35
2.402.31-1.26%9.12K
aa.aa
67.20
67.4066.70+0.15%88.79K
aa.aa
38.40
38.9037.90-0.72%89.29K
aa.aa
71.40
71.4069.00+3.63%6.86K
aa.aa
75.55
76.0074.35-0.40%25.3K
aa.aa
95.300
96.85093.600+3.31%25.68K
aa.aa
7.07
7.086.96+0.86%128.33K
aa.aa
6.21
6.246.11+1.31%50.41K
aa.aa
4.1250
4.13004.1200+0.12%1.64K
aa.aa
22.10
22.6522.05-1.56%6.15K
aa.aa
68.00
69.0067.40+0.44%23.79K
aa.aa
8.185
8.2558.120+2.57%217.34K
aa.aa
41.30
41.5040.80+0.19%24.92K
aa.aa
155.40
158.90154.50-1.83%101.07K
aa.aa
80.60
80.9080.40+0.37%329
aa.aa
14.0100
14.100013.9100-0.43%192.06K
aa.aa
23.90
24.1423.46-0.33%248.59K
aa.aa
6.95
7.026.940.00%197.38K
aa.aa
8.30
8.368.20-1.31%12.57K
aa.aa
25.05
25.1524.850.00%16.11K
aa.aa
185.60
185.60181.80+0.32%31.8K
aa.aa
33.58
33.7833.46+0.66%91.86K
aa.aa
1.165
1.1651.090+7.87%4.39K
aa.aa
44.10
44.4043.80+0.46%1.23K
aa.aa
8.73
8.858.70+0.46%8.2K
aa.aa
0.0936
0.09360.09220.00%84.82K
aa.aa
0.0150
0.01500.01450.00%533.53K
aa.aa
0.60
0.620.60-3.23%91.3K
aa.aa
24.70
25.0624.70-0.56%38.16K
aa.aa
3.69
3.693.63+1.10%13.1K
aa.aa
23.30
23.5023.00+1.30%22.2K
aa.aa
8.28
8.418.19+0.12%4.26K
aa.aa
30.45
30.5530.20-0.16%6.1K
aa.aa
10.40
10.5610.32-1.33%5.3K
aa.aa
20.60
20.7020.400.00%36.79K
aa.aa
9.18
9.279.18-0.43%71.53K
aa.aa
19.05
19.1318.96+0.11%73.94K
aa.aa
3.79
3.793.75+0.53%1.38M
aa.aa
0.0961
0.09930.0961-1.54%43.84K
aa.aa
65.20
66.4064.00+1.09%27.1K
aa.aa
48.70
50.1548.48+4.02%174.36K
aa.aa
21.05
21.2021.03-0.47%4.27K
aa.aa
0.77
0.820.74+4.02%1.5M
aa.aa
98.80
100.2098.40-0.60%5.72K
aa.aa
73.30
73.8073.10-0.27%6.71K
aa.aa
124.60
125.00124.60-0.08%33.91K
aa.aa
0.850
0.8500.8480.00%373
aa.aa
24.70
25.1024.50-1.98%1.34K
aa.aa
0.1490
0.15650.14900.00%8.69K
aa.aa
22.50
23.1522.50-1.96%3.39K
aa.aa
0.18
0.190.180.00%48.47K
aa.aa
13.30
13.3013.00+3.10%258
aa.aa
16.76
16.9016.74-0.24%56.69K
aa.aa
316.60
318.40314.800.00%22.69K
aa.aa
57.80
58.1057.50-0.17%3.57K
aa.aa
4.530
4.5304.460-0.22%269
aa.aa
1.9000
1.98801.7740+3.71%1.38M
aa.aa
18.10
18.2017.70+0.56%5.04K
aa.aa
34.60
35.0034.60-0.57%1.39K
aa.aa
5.100
5.2105.060-1.54%9.19K
aa.aa
6.66
6.906.66+0.91%8.84K
aa.aa
2.29
2.352.28+0.44%2.08K
aa.aa
1.75
1.761.73-0.57%32.41K
aa.aa
34.55
35.0034.25-0.43%14.8K
aa.aa
128.20
130.00127.30+0.16%28.86K
aa.aa
3.98
4.003.96-0.25%1.73K
aa.aa
2.480
2.5592.379+6.44%2.26M
aa.aa
17.50
17.5017.30-0.57%713
aa.aa
12.96
13.3212.88-2.11%243.26K
aa.aa
3.9900
4.03003.9900-0.35%245.03K
aa.aa
53.40
53.5552.30+0.95%100.77K
aa.aa
2.68
2.752.66-2.90%7.24K
aa.aa
4.12
4.204.11+0.73%40.94K
aa.aa
2.44
2.502.40-0.41%1.45M
aa.aa
346.00
348.00341.50+0.58%2.04K
aa.aa
0.292
0.3030.280+1.74%142.89K
aa.aa
33.38
34.8032.02+2.71%192.49K
aa.aa
34.60
34.6534.55+0.14%10.96K
aa.aa
2.49
2.522.48-0.80%29.79K
aa.aa
47.28
47.5046.28+1.16%245.79K
aa.aa
0.6100
0.61200.5680+6.46%704.82K
aa.aa
0.278
0.2800.278-0.71%2.15K
aa.aa
16.02
16.0515.95-0.12%122.58K
aa.aa
0.476
0.4840.474-1.65%35.04K
aa.aa
203.20
205.00203.20+0.10%79.72K
aa.aa
6.88
6.926.82+0.88%176
aa.aa
2.11
2.112.07+1.94%360.98K
aa.aa
24.68
24.8024.30+1.15%237.97K
aa.aa
0.20
0.200.200.00%205.88K
aa.aa
1.9020
1.93801.8820-0.94%105.81K
aa.aa
3.30
3.343.23+2.17%128.78K
aa.aa
6.74
6.756.61+1.81%46.41K
aa.aa
110.00
112.70109.70-0.99%68.65K
aa.aa
0.792
0.7960.786-0.50%2.44K
aa.aa
95.60
96.1095.00+0.31%121.81K
aa.aa
0.28
0.290.26+27.27%495.17K
aa.aa
31.35
31.7030.65+0.32%15.34K
aa.aa
0.0846
0.08620.0840-1.74%784.4K
aa.aa
4.09
4.254.08-1.45%186.42K
aa.aa
7.08
7.186.92+1.14%157.82K
aa.aa
0.730
0.7400.720-2.67%82.7K
aa.aa
11.78
11.7811.61+1.38%546K
aa.aa
6.79
6.886.71+1.49%95.2K
aa.aa
24.44
24.9023.98+1.41%78.85K
aa.aa
18.17
18.5018.14-0.16%12.59K
aa.aa
22.11
22.3922.11-0.63%436.74K
aa.aa
0.09
0.090.080.00%144.66K
aa.aa
30.32
30.5629.98+1.54%366.8K
aa.aa
4.26
4.334.17+0.24%57.19K
aa.aa
9.20
9.209.12+0.11%17.79K
aa.aa
16.63
16.9516.00+2.78%145.14K
aa.aa
0.99
1.010.980.00%101.88K
aa.aa
2.34
2.342.05+13.59%108.53K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。