SBF 120 (SBF120)

货币 EUR
6,327.11
+3.32(+0.05%)
闭盘·

SBF 120成分股

看涨
14.35
14.4914.05+0.35%1.23M
aa.aa
51.72
52.1251.26-0.61%708.38K
aa.aa
193.32
194.60193.26+0.25%979K
aa.aa
127.40
127.65125.05+0.67%687.27K
aa.aa
47.10
47.1746.54+1.12%3.26M
aa.aa
69.80
69.9669.18+1.31%1.3M
aa.aa
25.28
25.4725.03+0.56%5.25M
aa.aa
95.57
96.1695.32-0.11%1.79M
aa.aa
44.30
44.3043.93+0.70%619.52K
aa.aa
403.45
406.10398.90-0.31%462.72K
aa.aa
451.20
452.85445.30+0.97%321.77K
aa.aa
243.45
244.80242.20-0.55%898.48K
aa.aa
75.30
75.7074.98-0.79%1.08M
aa.aa
14.215
14.21514.050+1.54%1.9M
aa.aa
182.35
182.90178.80+1.36%531.57K
aa.aa
72.78
73.0271.42+1.65%643.97K
aa.aa
15.84
15.9015.74+0.06%3.06M
aa.aa
19.270
19.64519.185-0.70%500.05K
aa.aa
15.62
15.6615.40+0.84%4.56M
aa.aa
67.09
67.2966.62-0.49%945.88K
aa.aa
33.71
33.9233.65-0.15%1.1M
aa.aa
206.65
207.25204.90-0.77%793.55K
aa.aa
10.16
10.3310.11-1.65%2.04M
aa.aa
87.60
88.3787.52-0.43%2.06M
aa.aa
1.69
1.711.65+1.81%1.29M
aa.aa
82.17
82.2181.03+1.91%2.96M
aa.aa
41.95
43.2041.41-0.94%3.3M
aa.aa
115.50
115.70114.65+0.26%833.89K
aa.aa
28.41
28.5527.91+0.64%1.01M
aa.aa
34.94
34.9434.56+0.81%1.03M
aa.aa
24.74
24.8624.62+0.16%320.02K
aa.aa
184.64
187.60184.52-2.43%440.6K
aa.aa
93.16
93.4492.44+0.02%289.1K
aa.aa
57.02
58.2456.82-3.03%1.28M
aa.aa
11.50
11.5011.30+1.23%60.06K
aa.aa
32.92
35.7232.92-10.64%124.64K
aa.aa
227.10
227.10224.10-0.13%213.1K
aa.aa
65.20
65.2564.25+0.93%218.6K
aa.aa
25.98
25.9825.74+1.09%1.31M
aa.aa
8.426
8.5328.354-1.22%557.2K
aa.aa
116.70
116.70115.20-0.09%133.97K
aa.aa
87.98
88.3087.42+0.02%186.27K
aa.aa
24.88
25.1824.74-2.43%44.86K
aa.aa
36.36
36.9236.36-1.62%453.63K
aa.aa
51.85
52.3051.70-0.86%81.56K
aa.aa
4.56
4.654.53-0.87%419.87K
aa.aa
354.50
358.50353.50-0.84%3.46K
aa.aa
105.70
105.90104.75+0.48%290.89K
aa.aa
58.70
58.9558.45-0.34%104.1K
aa.aa
61.85
62.0061.30+0.98%232.04K
aa.aa
4.33
4.504.33-3.99%287.68K
aa.aa
1,341.50
1,355.501,323.50-0.81%71.5K
aa.aa
102.80
106.20101.65-2.88%213.88K
aa.aa
306.60
309.60305.50-1.83%563.11K
aa.aa
88.75
89.3588.25-0.73%22.02K
aa.aa
9.97
10.009.90+0.20%187.76K
aa.aa
109.50
110.00108.80+0.14%127.44K
aa.aa
57.65
58.1556.50+0.87%28.35K
aa.aa
135.00
135.60133.60+0.90%15.46K
aa.aa
35.80
36.1035.74+0.45%301.14K
aa.aa
223.20
224.60222.20+0.18%56.55K
aa.aa
44.58
44.8244.18+0.59%141.62K
aa.aa
1.75
1.801.75-3.32%1.53M
aa.aa
23.7400
24.180023.6600-1.25%67.26K
aa.aa
11.25
11.3411.11-0.09%706.62K
aa.aa
9.38
9.609.34-0.32%138.29K
aa.aa
129.30
131.30128.30-1.00%197.3K
aa.aa
65.60
65.6064.70+0.61%17.9K
aa.aa
36.18
36.2835.80+0.39%49.76K
aa.aa
87.40
87.9086.85-0.17%17.87K
aa.aa
94.600
94.60090.600+0.48%21.76K
aa.aa
4.54
4.544.41+0.89%109.78K
aa.aa
5.19
5.295.09+1.17%278.49K
aa.aa
136.40
138.30135.85-1.27%452.34K
aa.aa
37.46
37.5037.05+0.97%451.21K
aa.aa
36.12
36.7035.80-2.64%34.63K
aa.aa
166.40
168.60165.30-0.36%82.44K
aa.aa
10.5000
10.735010.5000-1.04%99.15K
aa.aa
28.14
28.2427.68+0.43%104.25K
aa.aa
92.80
93.4091.90+0.54%93.01K
aa.aa
6.49
6.506.40+1.25%135.33K
aa.aa
72.98
73.0070.50+2.93%273.62K
aa.aa
197.30
198.90196.30-0.55%41.19K
aa.aa
37.00
37.0036.60+0.98%127.5K
aa.aa
36.74
36.8836.28+0.99%42.42K
aa.aa
19.98
20.1019.66+1.22%117.53K
aa.aa
30.49
30.5230.20+0.99%806.73K
aa.aa
8.12
8.218.12-1.34%50.46K
aa.aa
15.17
15.2615.10-0.59%67K
aa.aa
20.68
20.8020.42+1.27%511.27K
aa.aa
25.52
25.6325.22+1.07%310.13K
aa.aa
3.70
3.703.67+0.27%849.45K
aa.aa
34.56
34.7233.84-1.37%101.26K
aa.aa
67.90
68.8067.60-0.15%10.45K
aa.aa
15.18
15.3015.12-0.52%100.87K
aa.aa
303.00
303.60299.80-0.20%38.85K
aa.aa
150.00
151.00147.400.00%37.38K
aa.aa
2.568
2.6542.560-2.43%344.02K
aa.aa
3.4000
3.47003.4000-2.07%98.04K
aa.aa
49.54
49.8448.90+0.24%52.38K
aa.aa
388.50
388.50381.00+1.44%4.41K
aa.aa
34.90
34.9534.900.00%12.06K
aa.aa
45.72
45.9645.50+0.22%136.61K
aa.aa
0.5430
0.55400.5320-1.27%775.37K
aa.aa
16.16
16.2416.11+0.25%46.44K
aa.aa
186.20
187.10184.30-0.32%146.74K
aa.aa
1.92
1.951.91-0.52%185.21K
aa.aa
168.70
168.90166.10+1.50%262.39K
aa.aa
24.42
24.5024.24-0.16%261.88K
aa.aa
3.81
3.873.80-1.55%110.09K
aa.aa
11.07
11.1310.53+0.91%283.23K
aa.aa
96.65
97.2096.45-0.72%138.74K
aa.aa
5.17
5.375.13-3.36%157.62K
aa.aa
9.78
9.809.70-0.41%631.04K
aa.aa
17.72
17.7717.52-0.28%11.46K
aa.aa
21.82
21.8621.68+0.51%145.02K
aa.aa
3.513
3.5883.496-1.07%3.79M
aa.aa
35.14
35.4234.72+0.17%221.38K
aa.aa
0.728
0.7750.724-7.14%227.07K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。