SBF 120 (SBF120)

货币 EUR
6,432.15
-4.81(-0.07%)
闭盘·

SBF 120成分股

看涨
11.76
11.9411.70-0.59%811.94K
aa.aa
45.58
45.8645.37-0.15%656.95K
aa.aa
166.78
168.26166.44-0.16%600.38K
aa.aa
110.35
110.35106.05+2.84%387.87K
aa.aa
43.98
44.6743.98-1.28%2.45M
aa.aa
65.68
66.0465.20+0.31%902.57K
aa.aa
25.36
25.8225.32-1.13%2.08M
aa.aa
106.78
109.60106.78-2.39%1.88M
aa.aa
46.70
47.0946.58+0.11%384.5K
aa.aa
456.00
457.10446.85+1.84%450.88K
aa.aa
382.55
384.60373.65+1.90%431.75K
aa.aa
294.00
299.85292.60-0.37%716.96K
aa.aa
80.80
81.2879.90+1.33%864.18K
aa.aa
15.770
15.93515.745-0.79%1.18M
aa.aa
163.45
164.45161.30-0.27%546.33K
aa.aa
68.12
68.1466.84-0.09%536.15K
aa.aa
19.17
19.6819.14-2.59%5.88M
aa.aa
18.170
18.50018.170+0.08%875.81K
aa.aa
16.14
16.2716.09-0.25%4.1M
aa.aa
77.02
80.2276.93-3.79%2.43M
aa.aa
34.09
34.3133.95+0.21%943.14K
aa.aa
208.05
211.75208.05-0.83%600.12K
aa.aa
15.88
15.9715.79+0.44%887.13K
aa.aa
78.56
78.9477.69+1.15%1.79M
aa.aa
1.66
1.661.630.00%1.5M
aa.aa
77.66
78.3277.22+0.99%3.18M
aa.aa
43.89
45.6143.74-3.13%3.18M
aa.aa
120.35
121.20119.90+0.80%861.05K
aa.aa
29.19
29.2428.57+2.10%1.16M
aa.aa
34.07
34.2933.95+0.68%1.06M
aa.aa
25.86
26.2825.86-1.15%375.02K
aa.aa
260.05
261.00254.35+1.70%209.21K
aa.aa
102.65
102.75101.30+1.03%208.63K
aa.aa
62.24
63.3261.82+0.81%1.17M
aa.aa
12.00
12.0211.94+0.33%62.01K
aa.aa
46.90
47.2245.64+2.09%13.92K
aa.aa
259.80
267.00259.60-2.33%210.44K
aa.aa
71.60
71.7070.70+0.49%217.8K
aa.aa
22.24
22.3221.72+1.55%1.85M
aa.aa
8.968
9.0208.866+0.36%444.77K
aa.aa
109.70
111.20108.90+0.73%62.28K
aa.aa
70.66
70.8469.22+1.44%210.64K
aa.aa
23.40
23.5823.06+1.12%43.64K
aa.aa
35.40
35.9735.33-0.45%475.53K
aa.aa
46.12
46.5245.56-0.47%39.26K
aa.aa
5.21
5.305.18-1.51%568.42K
aa.aa
330.50
334.00329.00+0.15%1.8K
aa.aa
101.55
101.90100.85-0.44%503.25K
aa.aa
60.45
60.7559.20+0.75%178.89K
aa.aa
56.05
56.6055.90+0.45%159.37K
aa.aa
5.55
5.555.37+0.91%296.5K
aa.aa
1,582.50
1,585.501,552.00+1.41%64.56K
aa.aa
109.15
114.10107.90-4.00%338.74K
aa.aa
349.10
358.40349.10-1.13%490.58K
aa.aa
85.85
85.9585.15+0.18%18.72K
aa.aa
11.36
11.4211.36-0.18%85.62K
aa.aa
119.20
120.35119.00+0.42%207.97K
aa.aa
58.15
58.6057.75+0.87%24.38K
aa.aa
153.80
153.80150.70+0.59%8.53K
aa.aa
33.50
33.9433.50-1.41%368.38K
aa.aa
182.90
185.80178.30+1.33%68.97K
aa.aa
51.00
51.3550.95-0.78%84.58K
aa.aa
1.96
2.031.93-3.92%4.62M
aa.aa
28.6600
28.880027.9200+2.36%73K
aa.aa
14.31
14.5614.28-1.65%610K
aa.aa
12.60
12.7012.47+0.40%45.76K
aa.aa
138.10
139.80136.80+0.07%119.79K
aa.aa
66.20
66.4065.80+0.46%14.88K
aa.aa
38.48
38.6838.06-0.41%49.27K
aa.aa
75.00
75.6573.25+1.08%35.49K
aa.aa
90.100
94.80089.850-4.86%37.11K
aa.aa
7.10
7.257.10-1.53%145.57K
aa.aa
6.15
6.206.10+0.49%34.45K
aa.aa
134.85
137.25134.10-0.22%398.78K
aa.aa
38.46
38.8238.46-0.31%467.43K
aa.aa
38.96
40.4238.80-3.08%27.04K
aa.aa
165.10
166.70163.00+0.86%72.81K
aa.aa
14.1700
14.250013.9600+0.85%90.58K
aa.aa
24.08
24.0823.80+0.50%97.28K
aa.aa
73.10
73.5072.00+0.27%100.73K
aa.aa
6.97
7.006.95-0.57%165.6K
aa.aa
70.68
71.2668.50+2.76%179.73K
aa.aa
185.80
186.90181.60+1.64%20.33K
aa.aa
34.20
34.4434.02-0.18%70.42K
aa.aa
26.14
26.1425.10+3.73%65.47K
aa.aa
22.60
22.7522.50+0.67%38.09K
aa.aa
27.44
27.5827.32+0.07%757.96K
aa.aa
8.88
8.958.84+0.45%99.58K
aa.aa
18.70
18.7618.56-0.16%90.5K
aa.aa
18.90
19.0818.75+0.43%552.17K
aa.aa
29.06
29.1228.41+3.09%413.18K
aa.aa
3.86
3.873.790.00%2.59M
aa.aa
45.44
46.4845.34-0.26%96.38K
aa.aa
71.80
72.2071.30-0.55%16.79K
aa.aa
16.30
16.4016.24+0.12%117.99K
aa.aa
306.00
312.20305.60-1.35%43.51K
aa.aa
129.80
131.00128.20+0.54%22.59K
aa.aa
2.900
3.0302.833-1.59%1.19M
aa.aa
4.0200
4.07603.9980+0.25%479.66K
aa.aa
50.30
50.7549.40-0.10%76.45K
aa.aa
336.00
337.00330.00+0.75%3.61K
aa.aa
34.60
34.6034.550.00%5.72K
aa.aa
46.12
46.6046.08-0.65%185.68K
aa.aa
0.6170
0.62200.5930+3.18%352.61K
aa.aa
15.86
15.9415.75-0.38%161.45K
aa.aa
204.60
207.00204.60-0.29%70.08K
aa.aa
2.11
2.132.08+1.44%221.71K
aa.aa
160.90
162.70159.70-0.49%79.72K
aa.aa
24.76
24.9224.640.00%224.97K
aa.aa
6.43
6.486.40-0.31%101.38K
aa.aa
12.18
12.2411.75+1.16%246.49K
aa.aa
94.80
96.0094.50-0.47%78.66K
aa.aa
5.89
6.215.86-6.07%865.88K
aa.aa
11.25
11.4511.25-0.97%456.59K
aa.aa
18.79
18.8318.51+1.51%6.87K
aa.aa
22.12
22.1421.85+0.73%367.27K
aa.aa
4.640
4.6904.375+5.84%8.62M
aa.aa
30.10
30.7030.08-1.31%328.4K
aa.aa
0.98
0.990.95+2.07%71.01K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。