SBF 120 (SBF120)

货币 EUR
6,296.04
+2.99(+0.05%)
闭盘·

SBF 120成分股

看涨
11.9211.9911.79+1.53%686.84K
aa.aa
49.2549.7949.14+0.06%366.04K
aa.aa
169.26170.78168.30-0.08%550.18K
aa.aa
101.70106.90101.40-3.00%718.49K
aa.aa
37.7337.9337.51+0.72%2.19M
aa.aa
72.6072.7271.96+0.39%809.54K
aa.aa
26.2926.3625.89+0.77%2.82M
aa.aa
90.8491.5089.99+1.61%1.46M
aa.aa
50.2250.3849.05+2.34%414.04K
aa.aa
518.30527.90518.10+0.80%270.42K
aa.aa
385.05386.45374.90+3.41%321.15K
aa.aa
257.00264.80256.05-2.24%736.59K
aa.aa
89.2690.8089.16-1.76%708.19K
aa.aa
15.51515.69515.330-1.05%2.95M
aa.aa
245.70258.00245.70-4.88%753.83K
aa.aa
84.9485.3484.08+0.35%431.88K
aa.aa
18.0218.1317.90+1.44%3.33M
aa.aa
18.55018.60018.220+1.67%281.64K
aa.aa
17.3017.3317.00+0.82%2.12M
aa.aa
68.6469.2067.40+2.91%2.17M
aa.aa
34.1334.4033.95-1.02%1.25M
aa.aa
197.20198.22192.86+2.48%1.03M
aa.aa
28.9929.0228.55+1.01%451.63K
aa.aa
77.3778.2377.37-0.32%1.67M
aa.aa
2.152.232.15-3.36%960.16K
aa.aa
64.1664.5664.13-0.34%2.09M
aa.aa
27.8528.4227.67-2.09%1.75M
aa.aa
136.65137.15134.75+1.00%520.15K
aa.aa
32.3032.7832.14-1.52%861.17K
aa.aa
34.0634.1733.43+1.82%2M
aa.aa
27.8428.1427.62-1.28%342.35K
aa.aa
270.85285.35270.85-4.75%215.28K
aa.aa
100.55100.8598.86+1.10%317.73K
aa.aa
53.2253.3651.16+2.07%1.04M
aa.aa
11.2011.6211.20-3.45%323.31K
aa.aa
59.0059.4558.00-1.67%44.8K
aa.aa
251.40252.90245.70+2.53%202.67K
aa.aa
75.1576.3574.50+1.14%177.07K
aa.aa
15.9617.9315.96-10.44%7.67M
aa.aa
14.60514.89014.605-1.18%444.07K
aa.aa
119.00121.00116.50+2.23%114.73K
aa.aa
64.5665.4263.46-1.37%314.4K
aa.aa
25.8626.4825.86-1.45%43.48K
aa.aa
36.6036.7236.17+0.91%510.1K
aa.aa
45.2646.1044.68+1.75%72.63K
aa.aa
6.586.656.52+0.30%220.27K
aa.aa
359.50362.00358.000.00%3.09K
aa.aa
71.1673.4471.06-2.17%625.94K
aa.aa
62.5063.8062.50-2.04%288.57K
aa.aa
46.8047.2646.58-0.55%136.77K
aa.aa
4.204.564.20-9.04%2.35M
aa.aa
2,080.002,150.002,077.00-2.89%35.77K
aa.aa
36.8937.6836.26-1.21%113.99K
aa.aa
338.20338.20327.80+1.62%457.97K
aa.aa
87.3090.1087.30-2.18%46.67K
aa.aa
11.1411.2010.92+1.27%186.22K
aa.aa
138.70138.70135.50+2.44%116.79K
aa.aa
52.0052.8551.900.00%30.54K
aa.aa
168.10170.60168.10-1.52%6.64K
aa.aa
28.8429.2428.64+0.49%371.26K
aa.aa
171.10174.50169.05-2.20%58.44K
aa.aa
54.4554.7054.05+0.65%70.21K
aa.aa
2.162.292.16-3.57%1.51M
aa.aa
42.975045.000042.0500-3.43%196.24K
aa.aa
13.2513.5013.20-0.56%1.02M
aa.aa
16.8616.9816.70-0.12%66.81K
aa.aa
137.40139.30137.10-0.15%118.6K
aa.aa
56.3056.9055.500.00%37.23K
aa.aa
29.7031.3829.70-4.13%79.05K
aa.aa
60.7565.3060.75-4.78%92.24K
aa.aa
124.400125.500122.700+0.65%15.89K
aa.aa
8.408.568.38-1.06%132.02K
aa.aa
7.697.837.40+0.20%127.76K
aa.aa
150.40151.55149.05+0.77%549.89K
aa.aa
33.6033.6033.24+0.54%518.67K
aa.aa
26.6027.1026.60-1.30%23.38K
aa.aa
153.90155.60151.70-0.52%79.13K
aa.aa
14.600014.900014.4000-0.55%116.34K
aa.aa
16.4016.7516.32-1.26%117.65K
aa.aa
92.2092.9591.85-0.59%79.3K
aa.aa
6.917.316.91-5.67%1.26M
aa.aa
50.0253.1849.90-3.73%253.5K
aa.aa
120.50127.90119.30-3.37%51.71K
aa.aa
34.8035.0034.620.00%97.15K
aa.aa
24.9025.3824.90-0.08%39.27K
aa.aa
19.7020.3019.60-1.75%36.96K
aa.aa
27.0427.3827.00-0.59%376.23K
aa.aa
8.458.598.43-0.47%151.12K
aa.aa
20.8821.1020.80+0.77%98.98K
aa.aa
18.0018.0217.80+1.41%1.35M
aa.aa
17.6318.5017.56-2.89%763.87K
aa.aa
4.704.804.70-1.43%937.87K
aa.aa
41.7842.0841.24+0.14%119.58K
aa.aa
66.5067.4066.300.00%17.86K
aa.aa
17.0217.0816.92+0.35%32.94K
aa.aa
343.20343.20330.20+4.06%55.72K
aa.aa
119.10123.10117.10-0.83%45.18K
aa.aa
4.3484.4044.184+0.23%1.19M
aa.aa
3.83003.93003.7880-1.14%229.25K
aa.aa
48.7649.8448.40-1.14%115.95K
aa.aa
390.00396.00390.00-0.89%4.6K
aa.aa
35.4535.5035.40+0.14%16.67K
aa.aa
50.0050.7049.38+1.54%321.61K
aa.aa
0.86100.89350.8610-2.93%339.97K
aa.aa
15.8716.0115.87+0.25%143.34K
aa.aa
181.30183.00181.10-0.06%60.4K
aa.aa
2.712.752.69+1.12%448.95K
aa.aa
125.40126.20124.20+0.64%195.32K
aa.aa
27.1027.2827.02-0.37%213.69K
aa.aa
6.957.096.95-2.18%61.42K
aa.aa
1.291.381.27-5.13%2.36M
aa.aa
76.0076.6576.00+0.13%119.93K
aa.aa
4.524.554.49+0.62%88.69K
aa.aa
10.3710.6910.36+0.19%1.25M
aa.aa
22.6623.0022.64-0.70%24.38K
aa.aa
22.7023.1622.62-0.53%411.38K
aa.aa
6.6406.7356.533+0.51%3.61M
aa.aa
32.6833.0232.30+0.43%182.84K
aa.aa
2.162.242.16-1.19%144.09K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。