SBF 120 (SBF120)

货币 EUR
6,423.59
+54.02(+0.85%)
闭盘·

SBF 120成分股

看涨
12.34
12.3411.65+4.22%1.63M
aa.aa
46.25
47.0146.14-2.20%964.92K
aa.aa
171.74
173.38171.10+0.15%800.17K
aa.aa
102.00
108.75101.60-4.76%1.28M
aa.aa
45.22
45.5545.02+0.47%2.98M
aa.aa
68.34
70.6468.24-3.17%1.63M
aa.aa
26.07
26.5126.00+0.39%2.76M
aa.aa
108.84
109.34105.12+1.80%1.82M
aa.aa
49.45
49.7746.86+7.13%1.19M
aa.aa
473.30
478.40462.55+1.14%538.83K
aa.aa
394.00
401.00381.30+2.74%569.57K
aa.aa
284.60
286.10267.30+10.83%1.54M
aa.aa
76.04
77.3875.40+0.64%976.87K
aa.aa
16.040
16.20015.720+2.26%2.07M
aa.aa
163.60
168.35162.85-0.91%987.62K
aa.aa
67.88
69.5667.42-0.59%735.37K
aa.aa
18.79
18.8818.32+2.23%5.24M
aa.aa
20.860
20.93020.100-1.60%1.68M
aa.aa
17.08
17.5216.93-1.84%4.72M
aa.aa
81.10
82.1576.28+5.71%3.3M
aa.aa
34.50
34.9934.29+0.47%1.63M
aa.aa
204.00
207.90203.05-2.81%1.51M
aa.aa
16.01
16.4515.98-2.32%1.31M
aa.aa
72.77
79.2672.07-8.95%7.03M
aa.aa
1.98
2.051.98-2.46%2.51M
aa.aa
75.57
76.1975.03-0.34%2.41M
aa.aa
45.63
45.9542.68+6.36%3.61M
aa.aa
123.85
124.90122.33+4.69%1.22M
aa.aa
27.97
28.2926.74+0.21%2.46M
aa.aa
35.80
36.4935.33+1.85%1.92M
aa.aa
26.98
27.3026.36+0.90%424.65K
aa.aa
290.65
292.00283.45-0.75%515.73K
aa.aa
104.50
106.10103.95-0.71%271.89K
aa.aa
59.60
60.0456.80+3.15%2.4M
aa.aa
11.96
12.1411.94-1.16%130.24K
aa.aa
42.48
43.6842.30-0.09%31.21K
aa.aa
243.30
246.00242.20-0.86%251.29K
aa.aa
75.50
76.5075.30-0.33%200.96K
aa.aa
20.21
20.9220.21-3.81%2.06M
aa.aa
9.550
9.6329.176+3.33%1.41M
aa.aa
123.00
128.90121.80+9.63%387.64K
aa.aa
68.60
69.2668.18-0.06%185.74K
aa.aa
23.84
24.8022.31+9.96%244.95K
aa.aa
35.84
36.1834.71+2.61%1.04M
aa.aa
48.50
49.6247.94-1.06%121.71K
aa.aa
5.62
6.675.48-16.86%4.66M
aa.aa
341.50
347.00340.50-1.73%3K
aa.aa
93.52
95.7492.62-1.58%890.63K
aa.aa
61.10
62.2058.35+5.25%270.65K
aa.aa
57.50
58.2057.25-1.12%275.22K
aa.aa
5.84
5.855.50+4.65%711.94K
aa.aa
1,550.50
1,558.501,502.50+2.78%133.16K
aa.aa
104.45
108.5595.10+8.58%433.92K
aa.aa
340.30
343.50335.80+0.15%483.06K
aa.aa
84.25
86.0082.55-0.24%34.33K
aa.aa
12.10
12.2612.04+0.17%120.42K
aa.aa
123.50
124.60120.00+3.69%238.35K
aa.aa
60.00
60.8059.20+0.59%65.93K
aa.aa
154.10
156.40150.50+1.58%20.2K
aa.aa
34.42
35.3033.50+2.99%617.59K
aa.aa
170.10
174.60169.80-0.64%57.06K
aa.aa
54.00
54.9553.85-0.46%93.14K
aa.aa
2.04
2.061.95-0.97%3.02M
aa.aa
31.2000
33.300030.2400-7.20%261.28K
aa.aa
14.98
15.1214.25+3.74%1.34M
aa.aa
13.07
13.2012.70+2.51%97.81K
aa.aa
131.60
131.60125.20+2.33%281.04K
aa.aa
67.60
68.8062.90+8.33%174.66K
aa.aa
41.66
42.4441.48-2.34%78.74K
aa.aa
75.85
79.4075.75-4.95%129.5K
aa.aa
80.100
81.60078.100+0.56%35.38K
aa.aa
7.13
7.176.89+3.03%177.01K
aa.aa
6.02
6.105.90+1.69%125.97K
aa.aa
130.70
131.85125.70+1.55%832.57K
aa.aa
39.50
39.5038.76+1.39%556.77K
aa.aa
36.94
37.9835.12+7.63%112.81K
aa.aa
157.20
168.70157.20-3.97%225.17K
aa.aa
14.5500
14.680013.6700+4.53%619.72K
aa.aa
22.96
23.6822.70+2.41%406.3K
aa.aa
71.85
73.1071.65-1.37%173.06K
aa.aa
7.07
7.197.07-0.70%314.5K
aa.aa
60.98
62.4860.52-3.21%297.27K
aa.aa
190.70
195.70186.60-2.51%85.86K
aa.aa
33.52
33.6433.06+0.66%120.2K
aa.aa
24.88
25.2024.20+2.13%59.42K
aa.aa
18.82
19.2017.92+2.84%40.33K
aa.aa
27.91
29.1527.84-4.65%1.89M
aa.aa
9.40
9.449.15+1.95%123.4K
aa.aa
19.74
19.9819.63+0.56%110.76K
aa.aa
18.53
18.7518.530.00%294.81K
aa.aa
28.24
28.9728.01-1.91%654.22K
aa.aa
3.97
4.063.95-2.45%2.2M
aa.aa
45.20
46.3242.00-2.12%333.92K
aa.aa
75.60
77.3075.60-1.18%14.39K
aa.aa
16.90
17.1816.66+1.56%177.88K
aa.aa
300.00
303.60300.00-0.99%56.43K
aa.aa
134.20
140.40133.00-1.03%77.34K
aa.aa
2.165
2.2082.160-1.81%290.86K
aa.aa
4.1320
4.23003.9900+2.02%729.9K
aa.aa
46.42
47.0645.88+0.48%74.71K
aa.aa
364.00
370.00363.500.00%7.38K
aa.aa
34.65
34.6534.55+0.14%1.86K
aa.aa
47.60
48.5046.34+0.98%598.21K
aa.aa
0.5750
0.58500.5620+1.23%307.82K
aa.aa
15.80
15.9915.73-0.38%187.95K
aa.aa
197.30
197.60193.90+2.33%93.26K
aa.aa
2.14
2.172.13-0.46%568.71K
aa.aa
149.40
151.30148.70-1.13%173.42K
aa.aa
24.58
25.1024.04-5.68%665.31K
aa.aa
7.00
7.076.83+2.04%77.02K
aa.aa
9.97
10.559.97-3.67%378.87K
aa.aa
94.00
94.9591.65+6.40%244.94K
aa.aa
6.78
6.796.21+7.11%498.48K
aa.aa
12.00
12.3411.68+3.72%1.73M
aa.aa
18.33
18.8618.33-1.29%36.3K
aa.aa
22.40
22.6521.00-2.61%1.59M
aa.aa
5.056
5.1304.823-4.26%10.79M
aa.aa
29.46
31.1826.94-9.69%2.34M
aa.aa
0.98
1.150.93-22.19%1.39M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。