看涨 | |||||||
|---|---|---|---|---|---|---|---|
11.59 | 11.76 | 11.48 | 0.00% | 713.19K | aa.aa | ||
45.80 | 46.77 | 45.74 | -1.10% | 553.55K | aa.aa | ||
166.78 | 169.18 | 166.78 | -0.91% | 595.57K | aa.aa | ||
101.50 | 102.00 | 100.35 | +0.35% | 323.79K | aa.aa | ||
42.97 | 43.33 | 42.96 | +0.07% | 2.25M | aa.aa | ||
61.76 | 62.88 | 61.72 | -1.91% | 1.52M | aa.aa | ||
24.30 | 24.40 | 24.09 | +1.04% | 3.74M | aa.aa | ||
102.64 | 103.80 | 102.06 | -0.12% | 1.6M | aa.aa | ||
43.85 | 44.34 | 43.71 | -0.68% | 593.24K | aa.aa | ||
406.50 | 412.25 | 405.25 | -1.16% | 851.59K | aa.aa | ||
375.55 | 381.30 | 372.95 | -1.61% | 280.53K | aa.aa | ||
287.40 | 292.70 | 284.95 | -0.79% | 656.4K | aa.aa | ||
71.32 | 71.94 | 70.84 | -0.25% | 1.14M | aa.aa | ||
16.515 | 16.555 | 16.340 | +0.61% | 1.68M | aa.aa | ||
145.85 | 148.80 | 144.65 | -2.11% | 864.16K | aa.aa | ||
59.50 | 59.90 | 58.90 | -0.90% | 690.35K | aa.aa | ||
18.54 | 18.65 | 18.47 | +0.27% | 3.09M | aa.aa | ||
18.620 | 19.180 | 18.610 | -2.89% | 911.36K | aa.aa | ||
15.52 | 15.52 | 15.37 | +1.97% | 3.77M | aa.aa | ||
73.88 | 74.80 | 73.65 | +0.53% | 1.51M | aa.aa | ||
33.52 | 33.96 | 33.45 | -0.71% | 1.43M | aa.aa | ||
195.78 | 198.72 | 195.16 | -0.29% | 775.4K | aa.aa | ||
15.50 | 15.99 | 15.42 | -2.21% | 1.02M | aa.aa | ||
73.57 | 74.41 | 73.53 | -0.90% | 1.43M | aa.aa | ||
1.46 | 1.48 | 1.46 | -1.69% | 2.79M | aa.aa | ||
78.38 | 79.22 | 78.16 | +0.22% | 3.5M | aa.aa | ||
43.64 | 45.04 | 43.09 | -2.21% | 2.88M | aa.aa | ||
110.55 | 112.50 | 110.30 | -1.12% | 734.35K | aa.aa | ||
28.92 | 29.53 | 28.92 | -0.93% | 1.22M | aa.aa | ||
31.44 | 31.81 | 31.25 | -0.38% | 1.53M | aa.aa | ||
26.06 | 26.10 | 25.54 | +0.85% | 282.85K | aa.aa | ||
234.15 | 235.95 | 230.25 | +0.82% | 338.51K | aa.aa | ||
93.02 | 93.96 | 92.68 | -0.87% | 314.19K | aa.aa | ||
64.68 | 66.34 | 64.07 | -2.62% | 1.43M | aa.aa | ||
11.66 | 11.72 | 11.60 | +0.34% | 55.4K | aa.aa | ||
45.68 | 47.78 | 45.50 | +0.71% | 27.61K | aa.aa | ||
225.10 | 227.20 | 223.05 | -0.27% | 286.5K | aa.aa | ||
65.75 | 66.45 | 65.55 | -0.90% | 138.57K | aa.aa | ||
20.38 | 20.38 | 19.90 | +1.04% | 1.86M | aa.aa | ||
9.732 | 9.990 | 9.664 | +2.23% | 838.26K | aa.aa | ||
108.30 | 109.40 | 107.60 | -0.46% | 115.64K | aa.aa | ||
70.92 | 71.52 | 70.20 | -0.03% | 661.72K | aa.aa | ||
23.78 | 24.34 | 23.78 | -1.33% | 39.05K | aa.aa | ||
36.10 | 37.19 | 35.98 | -2.56% | 650.64K | aa.aa | ||
42.66 | 43.02 | 42.20 | -0.70% | 68.45K | aa.aa | ||
4.62 | 4.68 | 4.56 | -1.45% | 860.54K | aa.aa | ||
302.00 | 310.00 | 301.50 | -1.95% | 4.27K | aa.aa | ||
97.28 | 97.62 | 95.80 | +1.29% | 512.44K | aa.aa | ||
58.30 | 58.75 | 57.03 | +0.43% | 145.18K | aa.aa | ||
56.25 | 57.75 | 56.25 | -1.57% | 216.96K | aa.aa | ||
4.88 | 4.93 | 4.81 | 0.00% | 758.86K | aa.aa | ||
1,409.00 | 1,427.00 | 1,404.00 | 0.00% | 65.53K | aa.aa | ||
136.55 | 145.30 | 133.70 | -5.37% | 188.61K | aa.aa | ||
322.00 | 324.80 | 318.90 | -0.25% | 481.26K | aa.aa | ||
83.75 | 85.45 | 83.50 | -1.70% | 24.3K | aa.aa | ||
10.62 | 10.80 | 10.62 | -0.93% | 145.5K | aa.aa | ||
106.70 | 108.40 | 106.25 | -1.07% | 255.85K | aa.aa | ||
56.95 | 57.20 | 56.60 | +0.26% | 54.33K | aa.aa | ||
150.00 | 151.30 | 149.70 | -0.66% | 6.47K | aa.aa | ||
32.28 | 32.68 | 32.14 | +0.69% | 320.47K | aa.aa | ||
186.30 | 191.70 | 186.30 | -2.26% | 63.46K | aa.aa | ||
47.82 | 48.52 | 47.82 | -0.87% | 118.67K | aa.aa | ||
1.86 | 1.91 | 1.82 | -1.27% | 2.41M | aa.aa | ||
25.0200 | 25.9000 | 25.0000 | -2.87% | 88.26K | aa.aa | ||
14.81 | 14.93 | 14.56 | +1.72% | 705.57K | aa.aa | ||
12.38 | 12.57 | 12.30 | +0.32% | 56.06K | aa.aa | ||
139.20 | 143.40 | 137.60 | +0.51% | 210.29K | aa.aa | ||
66.30 | 67.00 | 66.00 | +0.30% | 22.21K | aa.aa | ||
35.90 | 35.96 | 35.50 | +1.58% | 52.71K | aa.aa | ||
68.55 | 69.00 | 67.95 | +0.29% | 48.57K | aa.aa | ||
88.550 | 92.550 | 87.600 | -4.78% | 30.57K | aa.aa | ||
5.99 | 6.11 | 5.95 | +0.42% | 179.33K | aa.aa | ||
5.35 | 5.52 | 5.35 | -2.55% | 67.62K | aa.aa | ||
139.50 | 141.40 | 138.10 | -0.61% | 623.45K | aa.aa | ||
36.72 | 37.08 | 36.72 | -0.60% | 354.44K | aa.aa | ||
38.32 | 38.96 | 37.60 | +1.16% | 30.45K | aa.aa | ||
156.40 | 159.20 | 156.10 | -1.32% | 71.63K | aa.aa | ||
12.6200 | 12.7900 | 12.5400 | -0.55% | 112.87K | aa.aa | ||
24.46 | 24.46 | 23.98 | +1.92% | 130.05K | aa.aa | ||
71.60 | 72.95 | 71.55 | -0.14% | 101.63K | aa.aa | ||
6.72 | 6.75 | 6.66 | -0.30% | 190.31K | aa.aa | ||
69.04 | 70.16 | 68.28 | +1.17% | 179.94K | aa.aa | ||
157.40 | 159.30 | 155.20 | +0.83% | 37.28K | aa.aa | ||
34.88 | 35.10 | 34.10 | +2.17% | 172.15K | aa.aa | ||
27.70 | 28.54 | 27.44 | -1.63% | 88.65K | aa.aa | ||
21.30 | 21.80 | 21.30 | -1.16% | 41.26K | aa.aa | ||
27.87 | 27.90 | 27.62 | +0.69% | 872.32K | aa.aa | ||
9.37 | 9.58 | 9.31 | -0.69% | 105.04K | aa.aa | ||
17.10 | 17.34 | 17.10 | -0.75% | 121.53K | aa.aa | ||
18.45 | 18.58 | 18.43 | -0.05% | 850.24K | aa.aa | ||
28.32 | 29.13 | 28.32 | -0.94% | 411.7K | aa.aa | ||
3.68 | 3.73 | 3.64 | +1.32% | 2.01M | aa.aa | ||
45.26 | 46.54 | 44.94 | -3.04% | 114.21K | aa.aa | ||
71.00 | 72.90 | 71.00 | -1.53% | 6.76K | aa.aa | ||
15.18 | 15.56 | 15.08 | +0.40% | 182.84K | aa.aa | ||
279.60 | 281.00 | 277.20 | +0.29% | 62.62K | aa.aa | ||
116.40 | 117.90 | 115.40 | -0.17% | 25.92K | aa.aa | ||
2.897 | 2.913 | 2.826 | -0.03% | 487.69K | aa.aa | ||
3.9800 | 4.0760 | 3.9420 | -0.50% | 531.63K | aa.aa | ||
47.98 | 48.98 | 47.88 | -1.28% | 53.11K | aa.aa | ||
318.50 | 323.50 | 317.50 | -0.31% | 3.94K | aa.aa | ||
34.50 | 34.60 | 34.40 | -0.29% | 12.47K | aa.aa | ||
43.80 | 44.84 | 43.76 | +0.18% | 561.29K | aa.aa | ||
0.5160 | 0.5270 | 0.5140 | -0.96% | 269.43K | aa.aa | ||
16.03 | 16.15 | 16.01 | +0.25% | 111.35K | aa.aa | ||
214.00 | 218.80 | 213.60 | -2.19% | 83.04K | aa.aa | ||
1.98 | 2.02 | 1.98 | -0.45% | 311.36K | aa.aa | ||
160.30 | 161.50 | 159.50 | +0.75% | 95.14K | aa.aa | ||
23.00 | 23.32 | 22.84 | -0.52% | 158.58K | aa.aa | ||
4.83 | 4.95 | 4.81 | -1.13% | 111.39K | aa.aa | ||
13.95 | 13.95 | 13.31 | +2.57% | 268.36K | aa.aa | ||
94.60 | 96.00 | 94.60 | -0.16% | 128.28K | aa.aa | ||
6.17 | 6.32 | 6.11 | -1.83% | 169.18K | aa.aa | ||
10.78 | 10.85 | 10.67 | +4.36% | 1.09M | aa.aa | ||
18.72 | 18.97 | 18.56 | -1.27% | 27.98K | aa.aa | ||
22.21 | 22.56 | 21.97 | +0.63% | 525.56K | aa.aa | ||
4.538 | 4.621 | 4.492 | -0.71% | 2.67M | aa.aa | ||
29.04 | 30.90 | 29.04 | -2.29% | 438.65K | aa.aa | ||
0.83 | 0.83 | 0.81 | +0.73% | 126.86K | aa.aa |