SBF 120 (SBF120)

货币 EUR
5,903.10
-20.04(-0.34%)
闭盘·

SBF 120成分股

看涨
9.95
10.299.90-3.11%1.18M
aa.aa
44.53
46.0144.25-3.28%1.29M
aa.aa
174.68
174.68172.40+0.63%748.76K
aa.aa
123.95
126.40122.05-2.25%886.89K
aa.aa
41.71
42.1441.19-0.74%4M
aa.aa
62.24
62.5861.72-0.22%1.17M
aa.aa
22.81
23.2322.45-1.30%5.07M
aa.aa
83.52
83.5581.88+1.15%3.12M
aa.aa
40.30
40.3339.73+0.40%869.13K
aa.aa
383.00
388.20380.05-1.24%794.43K
aa.aa
436.30
438.65424.30+5.64%934.05K
aa.aa
231.40
238.40226.85-1.85%1.57M
aa.aa
66.92
67.6466.14+0.78%1.1M
aa.aa
13.835
13.94013.575+1.10%3.11M
aa.aa
181.20
182.95175.60+2.29%1.33M
aa.aa
67.64
68.5666.70+0.06%969.56K
aa.aa
14.92
14.9514.69+0.40%6.67M
aa.aa
18.110
18.20517.750+2.17%615.54K
aa.aa
14.21
14.3114.01-1.11%3.86M
aa.aa
59.66
60.4258.59-0.10%2.71M
aa.aa
31.27
31.4231.00-0.57%2.16M
aa.aa
192.46
195.26190.88-1.19%1.01M
aa.aa
16.10
16.3315.89+1.13%1.56M
aa.aa
74.12
74.6773.90-1.11%1.74M
aa.aa
1.55
1.591.55-2.52%1.73M
aa.aa
83.45
83.7480.88+4.34%4.66M
aa.aa
39.47
40.2838.61-1.23%2.55M
aa.aa
106.45
106.45104.70+0.47%1.06M
aa.aa
25.92
26.4325.55-2.81%1.82M
aa.aa
32.09
32.0931.64+0.85%1.27M
aa.aa
23.24
23.4423.20-0.85%304.81K
aa.aa
178.12
192.58176.46-16.57%1.38M
aa.aa
90.10
91.4089.12-0.02%401.02K
aa.aa
53.30
53.9252.46-1.15%1.69M
aa.aa
10.26
10.3410.20+0.20%83.09K
aa.aa
33.74
34.6233.00-0.41%32.51K
aa.aa
228.00
229.20224.80+0.57%227.27K
aa.aa
63.90
64.2063.45+0.08%216.33K
aa.aa
24.44
24.5223.75+1.58%1.97M
aa.aa
8.038
8.4988.012-4.10%1.43M
aa.aa
107.90
108.20106.90+0.94%94.78K
aa.aa
84.70
84.9282.06+1.73%313.59K
aa.aa
21.40
21.5621.12-0.47%55.08K
aa.aa
32.63
33.3131.81+2.64%1.1M
aa.aa
52.15
52.4551.30+0.38%61.57K
aa.aa
3.96
4.143.96-4.35%1.23M
aa.aa
349.00
350.00345.50-0.29%5.48K
aa.aa
100.85
101.4599.58-0.64%763.39K
aa.aa
54.45
55.1554.00-0.73%251.08K
aa.aa
59.95
60.6557.00+6.29%712.78K
aa.aa
4.32
4.724.32-6.69%877.03K
aa.aa
1,238.50
1,293.001,228.00-3.96%181.3K
aa.aa
111.65
118.10109.55-2.66%368.18K
aa.aa
271.80
293.00270.70-10.00%1.62M
aa.aa
82.45
82.7581.30-0.30%20.35K
aa.aa
9.40
9.579.36-1.26%177.62K
aa.aa
97.42
98.2296.26-0.29%240.78K
aa.aa
53.80
56.2052.85-3.84%74.34K
aa.aa
125.00
126.90124.60-0.87%7.46K
aa.aa
33.16
33.6033.12-1.01%302.63K
aa.aa
210.60
213.00208.00+0.67%82.69K
aa.aa
43.82
44.4643.60-0.32%80.25K
aa.aa
1.77
1.801.73-1.67%1.82M
aa.aa
23.2800
24.620023.2200-2.43%136.66K
aa.aa
11.38
12.3311.15-11.50%2.05M
aa.aa
9.02
9.259.01-2.49%119.01K
aa.aa
113.60
116.20111.70-1.13%135.3K
aa.aa
65.90
66.2065.20-0.45%34.41K
aa.aa
35.30
36.4834.96-5.56%137.88K
aa.aa
87.65
87.6585.45+0.06%44.78K
aa.aa
93.700
93.70089.000+6.84%40.09K
aa.aa
4.35
4.784.31-5.23%381.86K
aa.aa
4.70
4.744.60-1.26%116.34K
aa.aa
124.10
125.45122.30+0.36%578.76K
aa.aa
34.84
35.4034.68-1.14%490.52K
aa.aa
35.04
35.8834.76-1.35%37.05K
aa.aa
151.20
154.30149.90-0.66%190.64K
aa.aa
9.7500
9.80009.4400-0.26%282.95K
aa.aa
24.90
25.2224.72-0.56%147.86K
aa.aa
89.20
89.2087.70+1.08%166.3K
aa.aa
5.96
5.985.90+0.68%152.95K
aa.aa
80.58
80.5878.40+1.74%247.42K
aa.aa
185.00
185.00178.50+1.54%57.56K
aa.aa
35.96
35.9635.04+2.74%226.93K
aa.aa
34.36
35.1034.10-0.41%84.96K
aa.aa
22.55
22.6522.25+1.81%42.12K
aa.aa
29.21
29.2128.74-0.48%1.11M
aa.aa
7.56
7.677.49-0.92%160.11K
aa.aa
14.58
14.7214.41+0.21%99.8K
aa.aa
19.43
19.6519.43-0.56%1.08M
aa.aa
25.91
26.4925.15-2.48%569.69K
aa.aa
3.67
3.683.63+1.10%1.86M
aa.aa
35.58
35.6235.06-0.22%143.27K
aa.aa
67.40
68.1067.00-0.15%39.27K
aa.aa
14.44
14.5814.360.00%81.8K
aa.aa
299.60
301.80297.20-0.33%66.35K
aa.aa
124.50
128.40123.60-0.08%39.9K
aa.aa
2.326
2.4182.326-3.04%355.63K
aa.aa
3.1440
3.18403.0640+0.06%377.03K
aa.aa
46.80
47.2046.340.00%61.26K
aa.aa
363.00
369.50358.50-1.36%5.83K
aa.aa
34.85
34.9034.850.00%5.57K
aa.aa
40.76
40.7640.10+0.49%320.89K
aa.aa
0.4400
0.44800.43400.00%375.41K
aa.aa
15.41
15.5115.30-0.32%133.62K
aa.aa
205.00
205.00199.20+3.27%130.04K
aa.aa
1.79
1.801.760.00%347.74K
aa.aa
177.70
178.20174.70-0.22%283.54K
aa.aa
22.22
22.2221.66+1.83%400.3K
aa.aa
3.97
4.283.97-3.41%231.91K
aa.aa
10.25
11.6210.25-10.95%663.16K
aa.aa
87.20
88.1086.65-0.51%116.01K
aa.aa
5.00
5.264.98-2.72%414.37K
aa.aa
8.76
8.808.66+0.34%1.33M
aa.aa
18.60
18.6818.39+0.11%40.43K
aa.aa
20.61
20.7920.22+0.19%748.73K
aa.aa
3.554
3.7543.505-6.03%7.69M
aa.aa
30.80
30.8029.84+2.80%292.45K
aa.aa
0.79
0.820.77+1.28%369.44K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。