SBF 120 (SBF120)

货币 EUR
5,982.28
+44.07(+0.74%)
闭盘·

SBF 120成分股

看涨
11.35
11.6311.320.00%847.83K
aa.aa
44.20
45.1244.02+0.43%876.23K
aa.aa
170.16
171.26166.92+2.24%1.13M
aa.aa
108.90
114.90108.90-2.85%810.81K
aa.aa
42.07
42.1641.62+0.41%3.77M
aa.aa
59.12
59.4058.10+2.67%2.28M
aa.aa
22.78
22.8722.39+1.15%5.33M
aa.aa
92.06
92.2189.75+0.57%3.13M
aa.aa
40.70
41.3840.56-0.42%783.7K
aa.aa
378.55
383.60376.00-0.25%609.05K
aa.aa
372.75
376.30369.30+0.27%255.04K
aa.aa
303.00
304.85295.85+3.55%757.41K
aa.aa
67.10
67.6266.14+1.18%1.15M
aa.aa
15.325
15.73015.325-2.08%2.64M
aa.aa
142.80
146.70142.75-1.24%636.43K
aa.aa
58.62
59.6058.16-0.64%910.3K
aa.aa
16.89
16.9616.57-0.24%6.38M
aa.aa
17.865
17.97017.7050.00%650.4K
aa.aa
13.98
13.9813.72+1.23%3.94M
aa.aa
66.30
67.1264.83+0.33%2.53M
aa.aa
33.02
33.3932.81-0.24%1.46M
aa.aa
189.30
191.98185.58+1.99%1.31M
aa.aa
15.08
15.3714.93-0.40%1.29M
aa.aa
70.81
72.4069.75-3.13%3.82M
aa.aa
1.42
1.451.41+0.71%2.21M
aa.aa
74.46
74.9873.45-0.07%5M
aa.aa
50.34
50.3447.79+6.54%2.71M
aa.aa
106.80
107.50105.60+1.14%1.07M
aa.aa
24.68
25.6424.66-2.95%1.72M
aa.aa
30.73
30.8030.28+0.69%1.76M
aa.aa
24.66
24.9224.28+1.65%577.81K
aa.aa
210.30
215.00203.20-3.22%678.05K
aa.aa
87.52
87.8686.70-0.41%352.48K
aa.aa
57.28
58.0256.40+0.95%1.76M
aa.aa
10.60
10.7810.56-0.75%163.93K
aa.aa
44.16
44.7843.40+0.87%27.22K
aa.aa
222.70
229.50222.70-1.15%251.91K
aa.aa
59.40
60.0559.00-1.08%255.29K
aa.aa
20.63
20.8620.50+0.29%1.24M
aa.aa
8.594
8.7608.420+2.02%760.34K
aa.aa
107.50
108.10104.40+3.07%152.28K
aa.aa
74.86
75.4073.30+0.43%416.37K
aa.aa
22.44
22.6222.04+1.08%52.84K
aa.aa
35.38
35.3834.14+3.45%1M
aa.aa
41.88
42.5441.82-0.33%40.41K
aa.aa
4.16
4.274.14-0.72%600.71K
aa.aa
308.00
311.00304.00+0.49%5.53K
aa.aa
94.24
95.9293.60-1.15%444.7K
aa.aa
53.85
54.7553.75-0.28%356.32K
aa.aa
53.90
54.2553.50+0.84%305.44K
aa.aa
4.98
5.234.97-3.30%842.27K
aa.aa
1,299.50
1,322.001,288.50-0.15%124.56K
aa.aa
170.70
170.70159.50+7.66%392.29K
aa.aa
330.10
336.30325.70+0.95%551.63K
aa.aa
77.30
78.5075.20-1.97%81.02K
aa.aa
9.43
9.609.36-2.18%412.05K
aa.aa
100.10
101.0598.92+0.54%308.17K
aa.aa
53.50
55.1553.50-1.29%37.61K
aa.aa
125.20
126.30123.70-0.24%20.42K
aa.aa
31.72
31.7231.20+1.08%731.31K
aa.aa
208.20
211.20204.20+0.97%98.53K
aa.aa
43.40
43.6243.06-0.50%212.2K
aa.aa
1.52
1.571.52-0.65%1.66M
aa.aa
22.0400
22.500021.6600-1.08%112.66K
aa.aa
14.10
14.3713.95+1.44%412.74K
aa.aa
11.80
12.0211.71+0.85%81.3K
aa.aa
136.40
137.60133.50+2.71%116.58K
aa.aa
64.90
65.4064.60-0.15%24.67K
aa.aa
35.12
35.5035.00-0.96%62.61K
aa.aa
78.75
81.2078.75-3.08%59.73K
aa.aa
84.600
86.00084.150-1.28%21.98K
aa.aa
4.41
4.584.35-2.00%257.08K
aa.aa
4.87
4.994.85-1.22%176.15K
aa.aa
144.55
146.15141.10+3.43%561.13K
aa.aa
34.42
34.5634.12-0.17%658.7K
aa.aa
42.60
42.8641.38+3.45%70.55K
aa.aa
139.60
141.90138.30-0.71%97.5K
aa.aa
9.9850
10.28009.9850-3.25%350.26K
aa.aa
24.46
25.0224.38-0.89%128.82K
aa.aa
76.75
76.9075.35-0.58%136.49K
aa.aa
6.00
6.095.98-0.66%264.18K
aa.aa
69.00
71.6469.00-2.90%188.59K
aa.aa
163.30
167.80163.30-1.51%40.57K
aa.aa
34.76
35.2434.76-0.40%168.21K
aa.aa
29.72
30.2029.60+3.48%125.43K
aa.aa
20.30
21.0520.30-2.64%42.33K
aa.aa
26.57
26.7726.42-0.11%932.16K
aa.aa
7.96
8.207.96-0.62%123.79K
aa.aa
15.00
15.2714.95-0.99%148.27K
aa.aa
18.43
18.5218.17+1.26%658.65K
aa.aa
27.10
27.5927.01+0.97%510.74K
aa.aa
3.69
3.713.66-0.27%5.4M
aa.aa
41.96
43.2441.44-2.37%140.39K
aa.aa
66.00
67.3065.90-0.90%12.36K
aa.aa
14.28
14.5214.28-1.65%106.19K
aa.aa
282.00
287.40281.60-0.28%76.68K
aa.aa
129.20
134.00129.20-0.08%34.92K
aa.aa
2.531
2.5972.484-3.06%620.26K
aa.aa
3.2180
3.38003.2040-5.58%788.25K
aa.aa
44.80
45.8844.42+0.63%90.94K
aa.aa
313.50
316.00310.00+1.29%5.12K
aa.aa
34.55
34.5534.50+0.14%4.46K
aa.aa
41.30
41.4840.74+0.58%430.22K
aa.aa
0.4550
0.47100.4545-2.47%697.34K
aa.aa
15.71
15.9315.52-0.06%163.74K
aa.aa
210.00
210.80208.40+0.29%92.37K
aa.aa
1.79
1.801.77+1.13%328.5K
aa.aa
160.50
161.80159.00+0.75%239.18K
aa.aa
21.30
21.3820.94+1.24%291.04K
aa.aa
4.46
4.494.32+2.29%136.09K
aa.aa
10.47
10.9010.47-2.33%288.19K
aa.aa
88.95
89.2587.25+1.19%174.33K
aa.aa
7.00
7.046.84+3.40%268.45K
aa.aa
9.10
9.239.02+0.11%1.88M
aa.aa
16.36
16.7516.16+0.06%42.58K
aa.aa
20.59
20.8520.50+0.05%440.32K
aa.aa
3.883
4.0473.866+0.94%6.96M
aa.aa
28.04
28.4427.94-1.20%428.74K
aa.aa
0.74
0.760.71+1.36%247.78K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。