看涨 | |||||||
|---|---|---|---|---|---|---|---|
11.59 | 11.70 | 11.54 | -1.61% | 698.66K | aa.aa | ||
46.31 | 46.66 | 45.88 | -1.47% | 666.56K | aa.aa | ||
168.32 | 172.74 | 168.32 | -2.80% | 1.09M | aa.aa | ||
101.15 | 105.30 | 100.35 | -4.17% | 713.03K | aa.aa | ||
42.94 | 43.54 | 42.74 | -1.65% | 3.17M | aa.aa | ||
62.96 | 64.48 | 62.96 | -3.02% | 1.2M | aa.aa | ||
24.05 | 24.72 | 23.95 | -0.29% | 4.54M | aa.aa | ||
102.76 | 102.92 | 100.88 | -1.08% | 2.43M | aa.aa | ||
44.15 | 45.16 | 44.04 | -2.11% | 844.54K | aa.aa | ||
411.25 | 422.90 | 408.75 | -3.59% | 1.03M | aa.aa | ||
381.70 | 386.45 | 377.90 | -1.67% | 401.25K | aa.aa | ||
289.70 | 298.90 | 288.20 | -3.30% | 761.01K | aa.aa | ||
71.50 | 73.80 | 71.10 | -3.90% | 1.25M | aa.aa | ||
16.415 | 16.625 | 16.360 | -1.44% | 1.75M | aa.aa | ||
149.00 | 152.25 | 146.40 | -0.40% | 1.12M | aa.aa | ||
60.04 | 60.94 | 59.78 | -1.12% | 773.62K | aa.aa | ||
18.49 | 18.57 | 18.28 | -1.02% | 3.94M | aa.aa | ||
19.175 | 19.450 | 18.830 | +0.39% | 1.21M | aa.aa | ||
15.22 | 15.43 | 15.19 | -0.98% | 5.32M | aa.aa | ||
73.49 | 74.38 | 72.91 | -1.14% | 2.59M | aa.aa | ||
33.76 | 34.35 | 33.54 | -2.60% | 1.78M | aa.aa | ||
196.34 | 198.22 | 194.56 | -2.17% | 959.15K | aa.aa | ||
15.85 | 16.22 | 15.73 | -2.88% | 1.41M | aa.aa | ||
74.24 | 74.73 | 73.46 | -0.62% | 1.88M | aa.aa | ||
1.48 | 1.51 | 1.46 | -0.67% | 3.23M | aa.aa | ||
78.21 | 78.88 | 78.08 | +0.59% | 4.23M | aa.aa | ||
44.63 | 45.30 | 43.71 | -0.84% | 2.04M | aa.aa | ||
111.80 | 114.30 | 111.80 | -2.36% | 825.8K | aa.aa | ||
29.19 | 29.68 | 29.18 | -1.32% | 1.11M | aa.aa | ||
31.56 | 32.61 | 31.55 | -1.22% | 2.28M | aa.aa | ||
25.84 | 26.62 | 25.64 | -1.90% | 482.03K | aa.aa | ||
232.25 | 241.75 | 231.00 | -4.97% | 405.56K | aa.aa | ||
93.84 | 94.40 | 93.34 | -1.03% | 337.63K | aa.aa | ||
66.42 | 67.36 | 65.44 | -0.69% | 1.4M | aa.aa | ||
11.62 | 11.76 | 11.56 | -1.02% | 81.14K | aa.aa | ||
45.36 | 46.40 | 45.10 | -1.00% | 12.32K | aa.aa | ||
225.70 | 230.70 | 224.90 | -3.01% | 282.71K | aa.aa | ||
66.35 | 67.05 | 66.20 | -1.63% | 157.74K | aa.aa | ||
20.17 | 20.77 | 20.17 | -1.42% | 1.69M | aa.aa | ||
9.520 | 9.860 | 9.490 | -3.64% | 672.6K | aa.aa | ||
108.80 | 110.20 | 108.30 | -2.42% | 99.83K | aa.aa | ||
70.94 | 71.74 | 70.80 | -0.37% | 413.21K | aa.aa | ||
24.10 | 24.66 | 24.04 | -1.87% | 42.92K | aa.aa | ||
37.05 | 38.25 | 36.82 | -2.37% | 570.38K | aa.aa | ||
42.96 | 43.66 | 42.76 | -2.10% | 32.47K | aa.aa | ||
4.69 | 4.88 | 4.63 | -4.09% | 1.17M | aa.aa | ||
308.00 | 315.50 | 307.00 | -2.53% | 4.52K | aa.aa | ||
96.04 | 99.08 | 95.36 | -2.93% | 700.96K | aa.aa | ||
58.05 | 60.25 | 57.95 | -2.03% | 113.42K | aa.aa | ||
57.15 | 57.65 | 56.90 | -0.61% | 138.8K | aa.aa | ||
4.88 | 4.95 | 4.82 | -0.41% | 420.86K | aa.aa | ||
1,409.00 | 1,449.50 | 1,405.50 | -2.32% | 109.79K | aa.aa | ||
144.30 | 148.75 | 138.75 | -1.40% | 306.41K | aa.aa | ||
322.80 | 329.90 | 321.30 | -3.24% | 630.86K | aa.aa | ||
85.20 | 86.15 | 84.80 | -1.10% | 20.58K | aa.aa | ||
10.72 | 10.80 | 10.66 | -0.74% | 381.96K | aa.aa | ||
107.85 | 109.75 | 107.70 | -1.82% | 417.55K | aa.aa | ||
56.80 | 59.05 | 56.50 | -3.89% | 41.87K | aa.aa | ||
151.00 | 153.70 | 150.10 | -0.92% | 18.33K | aa.aa | ||
32.06 | 32.66 | 31.78 | -2.14% | 555.62K | aa.aa | ||
190.60 | 190.70 | 186.50 | +0.11% | 79.48K | aa.aa | ||
48.24 | 48.88 | 48.24 | -1.59% | 142.16K | aa.aa | ||
1.89 | 1.96 | 1.86 | -3.58% | 1.56M | aa.aa | ||
25.7600 | 26.3400 | 25.7000 | -1.08% | 113.84K | aa.aa | ||
14.56 | 14.64 | 14.30 | -0.88% | 573.64K | aa.aa | ||
12.34 | 12.50 | 12.23 | -0.40% | 67.62K | aa.aa | ||
138.50 | 141.70 | 137.50 | -1.98% | 134.62K | aa.aa | ||
66.10 | 66.70 | 65.90 | -0.75% | 20.07K | aa.aa | ||
35.34 | 36.18 | 35.24 | -2.00% | 57.26K | aa.aa | ||
68.35 | 69.70 | 67.05 | -2.91% | 45.98K | aa.aa | ||
93.000 | 93.800 | 90.950 | -1.06% | 29.24K | aa.aa | ||
5.97 | 6.26 | 5.96 | -3.72% | 294.16K | aa.aa | ||
5.49 | 5.62 | 5.46 | -1.61% | 85.92K | aa.aa | ||
140.35 | 146.15 | 139.40 | -3.97% | 481.25K | aa.aa | ||
36.94 | 37.12 | 36.88 | -0.54% | 376.53K | aa.aa | ||
37.88 | 39.46 | 37.48 | -3.81% | 42.14K | aa.aa | ||
158.50 | 159.80 | 157.50 | -0.44% | 73.63K | aa.aa | ||
12.6900 | 12.8000 | 12.6100 | -1.17% | 84.05K | aa.aa | ||
24.00 | 24.34 | 23.96 | +1.95% | 236.95K | aa.aa | ||
71.70 | 72.60 | 71.30 | -0.49% | 127.23K | aa.aa | ||
6.74 | 6.75 | 6.70 | -0.30% | 193.49K | aa.aa | ||
68.24 | 69.66 | 67.60 | -1.10% | 202.52K | aa.aa | ||
156.10 | 161.70 | 154.90 | -3.16% | 58.21K | aa.aa | ||
34.14 | 35.40 | 34.08 | -0.81% | 194.4K | aa.aa | ||
28.16 | 29.12 | 27.82 | +0.57% | 116.22K | aa.aa | ||
21.55 | 21.85 | 21.50 | -1.60% | 58.87K | aa.aa | ||
27.68 | 27.90 | 27.43 | +0.14% | 1.01M | aa.aa | ||
9.44 | 9.48 | 9.16 | +2.39% | 195.5K | aa.aa | ||
17.23 | 17.35 | 17.14 | -1.20% | 89.54K | aa.aa | ||
18.46 | 18.56 | 18.38 | -0.27% | 746.88K | aa.aa | ||
28.59 | 28.91 | 28.28 | -0.07% | 734.04K | aa.aa | ||
3.63 | 3.79 | 3.61 | -4.22% | 2.71M | aa.aa | ||
46.68 | 47.04 | 46.00 | +0.34% | 94.78K | aa.aa | ||
72.10 | 73.50 | 72.10 | -1.90% | 10.19K | aa.aa | ||
15.12 | 15.28 | 15.12 | -1.05% | 70.76K | aa.aa | ||
278.80 | 281.60 | 278.00 | -0.92% | 71.99K | aa.aa | ||
116.60 | 120.20 | 116.60 | -2.83% | 30.62K | aa.aa | ||
2.898 | 2.940 | 2.852 | -2.52% | 359.27K | aa.aa | ||
4.0000 | 4.0240 | 3.9640 | -1.19% | 289.98K | aa.aa | ||
48.60 | 49.58 | 48.54 | -1.90% | 41.99K | aa.aa | ||
319.50 | 326.00 | 318.00 | -2.59% | 4.49K | aa.aa | ||
34.60 | 34.60 | 34.55 | 0.00% | 18.73K | aa.aa | ||
43.72 | 44.24 | 43.44 | -0.91% | 294.18K | aa.aa | ||
0.5210 | 0.5370 | 0.5210 | -1.70% | 332.17K | aa.aa | ||
15.99 | 16.09 | 15.98 | -0.93% | 163.3K | aa.aa | ||
218.80 | 220.00 | 217.20 | -0.18% | 72.5K | aa.aa | ||
1.99 | 2.01 | 1.98 | 0.00% | 319.16K | aa.aa | ||
159.10 | 160.00 | 158.30 | -1.24% | 141.18K | aa.aa | ||
23.12 | 23.38 | 23.12 | -1.11% | 192.73K | aa.aa | ||
4.89 | 5.04 | 4.86 | -3.94% | 373.51K | aa.aa | ||
13.60 | 14.10 | 13.38 | -4.23% | 324.75K | aa.aa | ||
94.75 | 96.10 | 94.05 | -1.92% | 183.21K | aa.aa | ||
6.28 | 6.46 | 6.06 | -1.26% | 240.18K | aa.aa | ||
10.33 | 10.66 | 10.33 | -3.19% | 1.01M | aa.aa | ||
18.96 | 19.28 | 18.96 | -0.73% | 16.06K | aa.aa | ||
22.07 | 22.25 | 21.87 | -0.94% | 517.28K | aa.aa | ||
4.570 | 4.724 | 4.551 | -2.10% | 3.46M | aa.aa | ||
29.72 | 30.38 | 29.52 | -2.17% | 322.1K | aa.aa | ||
0.82 | 0.82 | 0.79 | +1.23% | 448.68K | aa.aa |