SBF 120 (SBF120)

巴黎
货币 EUR
6,017.05
-25.35(-0.42%)
闭盘

SBF 120成分股

看涨
8.208.428.18-0.61%1.4M
aa.aa
49.9050.3849.85-0.14%605.22K
aa.aa
169.12171.44168.82-0.70%634.75K
aa.aa
174.60179.20174.35-2.18%357.63K
aa.aa
37.5637.7137.49+0.48%2.8M
aa.aa
66.9066.9066.30+1.03%1.1M
aa.aa
15.8515.9515.75+0.67%5.5M
aa.aa
69.4569.7468.81+1.74%4.58M
aa.aa
31.4731.7331.41+0.67%678.21K
aa.aa
684.20696.00682.80-1.82%401.01K
aa.aa
340.60347.45336.10-3.54%885.28K
aa.aa
237.10240.65235.30-1.00%798.18K
aa.aa
93.5894.3693.06+0.36%1.18M
aa.aa
13.96014.01013.880+0.61%1.48M
aa.aa
269.90271.20269.00-0.30%600.15K
aa.aa
100.65105.10100.25-4.69%1.05M
aa.aa
15.1415.1514.99+1.24%9.03M
aa.aa
18.80018.94518.650+0.35%403.86K
aa.aa
10.5510.6010.44+0.96%7.86M
aa.aa
36.1036.1035.09+3.28%6.78M
aa.aa
33.0833.2732.95+0.09%1.08M
aa.aa
166.92168.32166.36-0.58%887.99K
aa.aa
20.2620.4419.95+2.07%1.78M
aa.aa
103.36103.70100.40-0.35%2.07M
aa.aa
2.822.872.71+3.84%7.58M
aa.aa
58.8859.0358.53+0.46%4.8M
aa.aa
21.7422.0321.70+0.65%2.89M
aa.aa
109.85111.95109.35+2.42%1.75M
aa.aa
49.1650.1848.83+0.99%940.73K
aa.aa
27.7828.0927.69+0.07%2.06M
aa.aa
30.5431.4430.36+0.13%178.69K
aa.aa
241.60253.85241.15-4.09%446.54K
aa.aa
81.1082.5880.68-0.52%268.18K
aa.aa
27.3628.1727.18-0.91%7.16M
aa.aa
12.6212.6812.54+0.32%70.82K
aa.aa
56.7057.5556.25+0.18%37.34K
aa.aa
157.60157.60154.85+1.35%254.74K
aa.aa
95.2096.3594.60-0.21%132.01K
aa.aa
40.3940.8140.28-0.25%1.37M
aa.aa
9.84810.1809.844-1.91%642.88K
aa.aa
112.20114.40111.90+0.63%69.77K
aa.aa
51.0051.4250.90-0.23%269.86K
aa.aa
27.4027.7627.120.00%68.47K
aa.aa
25.4325.7625.39-0.12%554.26K
aa.aa
49.8851.3549.88-2.39%101.55K
aa.aa
3.773.793.41+7.41%1.43M
aa.aa
313.50318.50311.50-0.95%4.27K
aa.aa
106.75108.05106.25-0.84%507.55K
aa.aa
80.3082.7079.80-1.47%366.59K
aa.aa
71.2571.9071.25-0.21%168.44K
aa.aa
11.0311.4511.00-1.03%324.63K
aa.aa
2,706.002,760.002,701.00-1.92%55.43K
aa.aa
56.3058.3553.65-2.43%702.02K
aa.aa
243.60243.80240.60+1.08%610.84K
aa.aa
93.8595.7593.85-1.42%22.35K
aa.aa
10.7110.9510.65-1.74%289.85K
aa.aa
90.1691.1889.18+1.81%238.6K
aa.aa
90.6592.6090.20-1.31%89.4K
aa.aa
133.70133.90133.10+0.45%20.42K
aa.aa
25.5425.6025.32+0.39%491.98K
aa.aa
211.50213.90210.30-0.80%45.09K
aa.aa
51.1551.8050.85-0.49%178.18K
aa.aa
1.721.781.71-0.86%408.17K
aa.aa
0.00210.00220.00200.00%1.12B
aa.aa
10.5910.7410.51-0.14%922.63K
aa.aa
10.3310.6010.30-1.99%74.88K
aa.aa
92.2593.7091.90-1.02%112.09K
aa.aa
62.1063.0062.10-0.96%17.45K
aa.aa
45.1645.9845.16-1.35%38.55K
aa.aa
87.0088.2586.75-0.85%24.1K
aa.aa
54.94056.47054.820-0.65%16.28K
aa.aa
13.4313.6813.34-0.59%162.61K
aa.aa
8.568.888.55-3.60%89.57K
aa.aa
95.7297.1495.56-0.44%418.6K
aa.aa
28.7428.9428.60+0.21%627.38K
aa.aa
21.0021.4020.75-0.94%77.87K
aa.aa
121.60122.10120.40+0.08%56.32K
aa.aa
7.86308.12007.5280-1.71%666.47K
aa.aa
16.1716.2516.02-0.19%67.67K
aa.aa
113.30114.60113.00-0.79%66.03K
aa.aa
7.737.807.66+0.39%213.81K
aa.aa
93.2693.7492.26+0.50%233.98K
aa.aa
176.00178.80176.00-1.23%29.84K
aa.aa
24.9625.3024.94-1.03%112.98K
aa.aa
41.3542.9041.20-3.16%30.05K
aa.aa
26.5027.6526.30-2.57%11.63K
aa.aa
29.1829.5229.18-0.75%771.8K
aa.aa
5.455.485.30+2.35%337.77K
aa.aa
23.1423.5023.06-0.60%111.88K
aa.aa
15.7016.0415.70+0.03%718.47K
aa.aa
30.9632.5730.91-4.56%971.95K
aa.aa
5.685.715.64+0.09%916.55K
aa.aa
29.0229.3427.92+2.47%478.23K
aa.aa
63.3064.3063.20-1.09%13.93K
aa.aa
16.9017.1016.84-0.82%70.36K
aa.aa
212.40214.00210.00+0.95%52.12K
aa.aa
163.20166.30163.20-1.39%10.9K
aa.aa
3.1263.3603.100-6.18%2.79M
aa.aa
2.59202.61402.4460+2.05%2.24M
aa.aa
78.7080.0578.70-1.32%77K
aa.aa
410.50415.00409.00+0.12%6.34K
aa.aa
29.5530.5529.15-2.80%22.12K
aa.aa
32.6033.1032.48+0.18%147.39K
aa.aa
1.12401.13001.0780+2.46%366.33K
aa.aa
15.8716.0515.86-0.56%109.84K
aa.aa
144.70149.00144.50-2.43%141.26K
aa.aa
2.692.762.69-1.54%534.34K
aa.aa
113.00113.70112.80+0.18%190.41K
aa.aa
19.2319.4619.20-0.88%210.62K
aa.aa
7.287.547.27-1.22%79.47K
aa.aa
7.668.177.66-6.13%685.94K
aa.aa
68.2068.8068.20-0.29%80.71K
aa.aa
4.504.704.32-2.68%751.71K
aa.aa
7.577.577.32+1.00%1.18M
aa.aa
39.7439.7839.740.00%109.74K
aa.aa
28.4829.4828.36-2.86%170.07K
aa.aa
36.2436.3035.80+0.33%175K
aa.aa
12.5112.8512.46-1.25%3.22M
aa.aa
27.8028.0627.70-1.00%296.29K
aa.aa
3.023.142.95-3.69%307.38K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。