看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 11.92 | 11.99 | 11.79 | +1.53% | 686.84K | aa.aa | ||
| 49.25 | 49.79 | 49.14 | +0.06% | 366.04K | aa.aa | ||
| 169.26 | 170.78 | 168.30 | -0.08% | 550.18K | aa.aa | ||
| 101.70 | 106.90 | 101.40 | -3.00% | 718.49K | aa.aa | ||
| 37.73 | 37.93 | 37.51 | +0.72% | 2.19M | aa.aa | ||
| 72.60 | 72.72 | 71.96 | +0.39% | 809.54K | aa.aa | ||
| 26.29 | 26.36 | 25.89 | +0.77% | 2.82M | aa.aa | ||
| 90.84 | 91.50 | 89.99 | +1.61% | 1.46M | aa.aa | ||
| 50.22 | 50.38 | 49.05 | +2.34% | 414.04K | aa.aa | ||
| 518.30 | 527.90 | 518.10 | +0.80% | 270.42K | aa.aa | ||
| 385.05 | 386.45 | 374.90 | +3.41% | 321.15K | aa.aa | ||
| 257.00 | 264.80 | 256.05 | -2.24% | 736.59K | aa.aa | ||
| 89.26 | 90.80 | 89.16 | -1.76% | 708.19K | aa.aa | ||
| 15.515 | 15.695 | 15.330 | -1.05% | 2.95M | aa.aa | ||
| 245.70 | 258.00 | 245.70 | -4.88% | 753.83K | aa.aa | ||
| 84.94 | 85.34 | 84.08 | +0.35% | 431.88K | aa.aa | ||
| 18.02 | 18.13 | 17.90 | +1.44% | 3.33M | aa.aa | ||
| 18.550 | 18.600 | 18.220 | +1.67% | 281.64K | aa.aa | ||
| 17.30 | 17.33 | 17.00 | +0.82% | 2.12M | aa.aa | ||
| 68.64 | 69.20 | 67.40 | +2.91% | 2.17M | aa.aa | ||
| 34.13 | 34.40 | 33.95 | -1.02% | 1.25M | aa.aa | ||
| 197.20 | 198.22 | 192.86 | +2.48% | 1.03M | aa.aa | ||
| 28.99 | 29.02 | 28.55 | +1.01% | 451.63K | aa.aa | ||
| 77.37 | 78.23 | 77.37 | -0.32% | 1.67M | aa.aa | ||
| 2.15 | 2.23 | 2.15 | -3.36% | 960.16K | aa.aa | ||
| 64.16 | 64.56 | 64.13 | -0.34% | 2.09M | aa.aa | ||
| 27.85 | 28.42 | 27.67 | -2.09% | 1.75M | aa.aa | ||
| 136.65 | 137.15 | 134.75 | +1.00% | 520.15K | aa.aa | ||
| 32.30 | 32.78 | 32.14 | -1.52% | 861.17K | aa.aa | ||
| 34.06 | 34.17 | 33.43 | +1.82% | 2M | aa.aa | ||
| 27.84 | 28.14 | 27.62 | -1.28% | 342.35K | aa.aa | ||
| 270.85 | 285.35 | 270.85 | -4.75% | 215.28K | aa.aa | ||
| 100.55 | 100.85 | 98.86 | +1.10% | 317.73K | aa.aa | ||
| 53.22 | 53.36 | 51.16 | +2.07% | 1.04M | aa.aa | ||
| 11.20 | 11.62 | 11.20 | -3.45% | 323.31K | aa.aa | ||
| 59.00 | 59.45 | 58.00 | -1.67% | 44.8K | aa.aa | ||
| 251.40 | 252.90 | 245.70 | +2.53% | 202.67K | aa.aa | ||
| 75.15 | 76.35 | 74.50 | +1.14% | 177.07K | aa.aa | ||
| 15.96 | 17.93 | 15.96 | -10.44% | 7.67M | aa.aa | ||
| 14.605 | 14.890 | 14.605 | -1.18% | 444.07K | aa.aa | ||
| 119.00 | 121.00 | 116.50 | +2.23% | 114.73K | aa.aa | ||
| 64.56 | 65.42 | 63.46 | -1.37% | 314.4K | aa.aa | ||
| 25.86 | 26.48 | 25.86 | -1.45% | 43.48K | aa.aa | ||
| 36.60 | 36.72 | 36.17 | +0.91% | 510.1K | aa.aa | ||
| 45.26 | 46.10 | 44.68 | +1.75% | 72.63K | aa.aa | ||
| 6.58 | 6.65 | 6.52 | +0.30% | 220.27K | aa.aa | ||
| 359.50 | 362.00 | 358.00 | 0.00% | 3.09K | aa.aa | ||
| 71.16 | 73.44 | 71.06 | -2.17% | 625.94K | aa.aa | ||
| 62.50 | 63.80 | 62.50 | -2.04% | 288.57K | aa.aa | ||
| 46.80 | 47.26 | 46.58 | -0.55% | 136.77K | aa.aa | ||
| 4.20 | 4.56 | 4.20 | -9.04% | 2.35M | aa.aa | ||
| 2,080.00 | 2,150.00 | 2,077.00 | -2.89% | 35.77K | aa.aa | ||
| 36.89 | 37.68 | 36.26 | -1.21% | 113.99K | aa.aa | ||
| 338.20 | 338.20 | 327.80 | +1.62% | 457.97K | aa.aa | ||
| 87.30 | 90.10 | 87.30 | -2.18% | 46.67K | aa.aa | ||
| 11.14 | 11.20 | 10.92 | +1.27% | 186.22K | aa.aa | ||
| 138.70 | 138.70 | 135.50 | +2.44% | 116.79K | aa.aa | ||
| 52.00 | 52.85 | 51.90 | 0.00% | 30.54K | aa.aa | ||
| 168.10 | 170.60 | 168.10 | -1.52% | 6.64K | aa.aa | ||
| 28.84 | 29.24 | 28.64 | +0.49% | 371.26K | aa.aa | ||
| 171.10 | 174.50 | 169.05 | -2.20% | 58.44K | aa.aa | ||
| 54.45 | 54.70 | 54.05 | +0.65% | 70.21K | aa.aa | ||
| 2.16 | 2.29 | 2.16 | -3.57% | 1.51M | aa.aa | ||
| 42.9750 | 45.0000 | 42.0500 | -3.43% | 196.24K | aa.aa | ||
| 13.25 | 13.50 | 13.20 | -0.56% | 1.02M | aa.aa | ||
| 16.86 | 16.98 | 16.70 | -0.12% | 66.81K | aa.aa | ||
| 137.40 | 139.30 | 137.10 | -0.15% | 118.6K | aa.aa | ||
| 56.30 | 56.90 | 55.50 | 0.00% | 37.23K | aa.aa | ||
| 29.70 | 31.38 | 29.70 | -4.13% | 79.05K | aa.aa | ||
| 60.75 | 65.30 | 60.75 | -4.78% | 92.24K | aa.aa | ||
| 124.400 | 125.500 | 122.700 | +0.65% | 15.89K | aa.aa | ||
| 8.40 | 8.56 | 8.38 | -1.06% | 132.02K | aa.aa | ||
| 7.69 | 7.83 | 7.40 | +0.20% | 127.76K | aa.aa | ||
| 150.40 | 151.55 | 149.05 | +0.77% | 549.89K | aa.aa | ||
| 33.60 | 33.60 | 33.24 | +0.54% | 518.67K | aa.aa | ||
| 26.60 | 27.10 | 26.60 | -1.30% | 23.38K | aa.aa | ||
| 153.90 | 155.60 | 151.70 | -0.52% | 79.13K | aa.aa | ||
| 14.6000 | 14.9000 | 14.4000 | -0.55% | 116.34K | aa.aa | ||
| 16.40 | 16.75 | 16.32 | -1.26% | 117.65K | aa.aa | ||
| 92.20 | 92.95 | 91.85 | -0.59% | 79.3K | aa.aa | ||
| 6.91 | 7.31 | 6.91 | -5.67% | 1.26M | aa.aa | ||
| 50.02 | 53.18 | 49.90 | -3.73% | 253.5K | aa.aa | ||
| 120.50 | 127.90 | 119.30 | -3.37% | 51.71K | aa.aa | ||
| 34.80 | 35.00 | 34.62 | 0.00% | 97.15K | aa.aa | ||
| 24.90 | 25.38 | 24.90 | -0.08% | 39.27K | aa.aa | ||
| 19.70 | 20.30 | 19.60 | -1.75% | 36.96K | aa.aa | ||
| 27.04 | 27.38 | 27.00 | -0.59% | 376.23K | aa.aa | ||
| 8.45 | 8.59 | 8.43 | -0.47% | 151.12K | aa.aa | ||
| 20.88 | 21.10 | 20.80 | +0.77% | 98.98K | aa.aa | ||
| 18.00 | 18.02 | 17.80 | +1.41% | 1.35M | aa.aa | ||
| 17.63 | 18.50 | 17.56 | -2.89% | 763.87K | aa.aa | ||
| 4.70 | 4.80 | 4.70 | -1.43% | 937.87K | aa.aa | ||
| 41.78 | 42.08 | 41.24 | +0.14% | 119.58K | aa.aa | ||
| 66.50 | 67.40 | 66.30 | 0.00% | 17.86K | aa.aa | ||
| 17.02 | 17.08 | 16.92 | +0.35% | 32.94K | aa.aa | ||
| 343.20 | 343.20 | 330.20 | +4.06% | 55.72K | aa.aa | ||
| 119.10 | 123.10 | 117.10 | -0.83% | 45.18K | aa.aa | ||
| 4.348 | 4.404 | 4.184 | +0.23% | 1.19M | aa.aa | ||
| 3.8300 | 3.9300 | 3.7880 | -1.14% | 229.25K | aa.aa | ||
| 48.76 | 49.84 | 48.40 | -1.14% | 115.95K | aa.aa | ||
| 390.00 | 396.00 | 390.00 | -0.89% | 4.6K | aa.aa | ||
| 35.45 | 35.50 | 35.40 | +0.14% | 16.67K | aa.aa | ||
| 50.00 | 50.70 | 49.38 | +1.54% | 321.61K | aa.aa | ||
| 0.8610 | 0.8935 | 0.8610 | -2.93% | 339.97K | aa.aa | ||
| 15.87 | 16.01 | 15.87 | +0.25% | 143.34K | aa.aa | ||
| 181.30 | 183.00 | 181.10 | -0.06% | 60.4K | aa.aa | ||
| 2.71 | 2.75 | 2.69 | +1.12% | 448.95K | aa.aa | ||
| 125.40 | 126.20 | 124.20 | +0.64% | 195.32K | aa.aa | ||
| 27.10 | 27.28 | 27.02 | -0.37% | 213.69K | aa.aa | ||
| 6.95 | 7.09 | 6.95 | -2.18% | 61.42K | aa.aa | ||
| 1.29 | 1.38 | 1.27 | -5.13% | 2.36M | aa.aa | ||
| 76.00 | 76.65 | 76.00 | +0.13% | 119.93K | aa.aa | ||
| 4.52 | 4.55 | 4.49 | +0.62% | 88.69K | aa.aa | ||
| 10.37 | 10.69 | 10.36 | +0.19% | 1.25M | aa.aa | ||
| 22.66 | 23.00 | 22.64 | -0.70% | 24.38K | aa.aa | ||
| 22.70 | 23.16 | 22.62 | -0.53% | 411.38K | aa.aa | ||
| 6.640 | 6.735 | 6.533 | +0.51% | 3.61M | aa.aa | ||
| 32.68 | 33.02 | 32.30 | +0.43% | 182.84K | aa.aa | ||
| 2.16 | 2.24 | 2.16 | -1.19% | 144.09K | aa.aa |