SBF 120 (SBF120)

货币 EUR
6,185.32
-118.62(-1.88%)
闭盘·

SBF 120成分股

看涨
11.59
11.7011.54-1.61%698.66K
aa.aa
46.31
46.6645.88-1.47%666.56K
aa.aa
168.32
172.74168.32-2.80%1.09M
aa.aa
101.15
105.30100.35-4.17%713.03K
aa.aa
42.94
43.5442.74-1.65%3.17M
aa.aa
62.96
64.4862.96-3.02%1.2M
aa.aa
24.05
24.7223.95-0.29%4.54M
aa.aa
102.76
102.92100.88-1.08%2.43M
aa.aa
44.15
45.1644.04-2.11%844.54K
aa.aa
411.25
422.90408.75-3.59%1.03M
aa.aa
381.70
386.45377.90-1.67%401.25K
aa.aa
289.70
298.90288.20-3.30%761.01K
aa.aa
71.50
73.8071.10-3.90%1.25M
aa.aa
16.415
16.62516.360-1.44%1.75M
aa.aa
149.00
152.25146.40-0.40%1.12M
aa.aa
60.04
60.9459.78-1.12%773.62K
aa.aa
18.49
18.5718.28-1.02%3.94M
aa.aa
19.175
19.45018.830+0.39%1.21M
aa.aa
15.22
15.4315.19-0.98%5.32M
aa.aa
73.49
74.3872.91-1.14%2.59M
aa.aa
33.76
34.3533.54-2.60%1.78M
aa.aa
196.34
198.22194.56-2.17%959.15K
aa.aa
15.85
16.2215.73-2.88%1.41M
aa.aa
74.24
74.7373.46-0.62%1.88M
aa.aa
1.48
1.511.46-0.67%3.23M
aa.aa
78.21
78.8878.08+0.59%4.23M
aa.aa
44.63
45.3043.71-0.84%2.04M
aa.aa
111.80
114.30111.80-2.36%825.8K
aa.aa
29.19
29.6829.18-1.32%1.11M
aa.aa
31.56
32.6131.55-1.22%2.28M
aa.aa
25.84
26.6225.64-1.90%482.03K
aa.aa
232.25
241.75231.00-4.97%405.56K
aa.aa
93.84
94.4093.34-1.03%337.63K
aa.aa
66.42
67.3665.44-0.69%1.4M
aa.aa
11.62
11.7611.56-1.02%81.14K
aa.aa
45.36
46.4045.10-1.00%12.32K
aa.aa
225.70
230.70224.90-3.01%282.71K
aa.aa
66.35
67.0566.20-1.63%157.74K
aa.aa
20.17
20.7720.17-1.42%1.69M
aa.aa
9.520
9.8609.490-3.64%672.6K
aa.aa
108.80
110.20108.30-2.42%99.83K
aa.aa
70.94
71.7470.80-0.37%413.21K
aa.aa
24.10
24.6624.04-1.87%42.92K
aa.aa
37.05
38.2536.82-2.37%570.38K
aa.aa
42.96
43.6642.76-2.10%32.47K
aa.aa
4.69
4.884.63-4.09%1.17M
aa.aa
308.00
315.50307.00-2.53%4.52K
aa.aa
96.04
99.0895.36-2.93%700.96K
aa.aa
58.05
60.2557.95-2.03%113.42K
aa.aa
57.15
57.6556.90-0.61%138.8K
aa.aa
4.88
4.954.82-0.41%420.86K
aa.aa
1,409.00
1,449.501,405.50-2.32%109.79K
aa.aa
144.30
148.75138.75-1.40%306.41K
aa.aa
322.80
329.90321.30-3.24%630.86K
aa.aa
85.20
86.1584.80-1.10%20.58K
aa.aa
10.72
10.8010.66-0.74%381.96K
aa.aa
107.85
109.75107.70-1.82%417.55K
aa.aa
56.80
59.0556.50-3.89%41.87K
aa.aa
151.00
153.70150.10-0.92%18.33K
aa.aa
32.06
32.6631.78-2.14%555.62K
aa.aa
190.60
190.70186.50+0.11%79.48K
aa.aa
48.24
48.8848.24-1.59%142.16K
aa.aa
1.89
1.961.86-3.58%1.56M
aa.aa
25.7600
26.340025.7000-1.08%113.84K
aa.aa
14.56
14.6414.30-0.88%573.64K
aa.aa
12.34
12.5012.23-0.40%67.62K
aa.aa
138.50
141.70137.50-1.98%134.62K
aa.aa
66.10
66.7065.90-0.75%20.07K
aa.aa
35.34
36.1835.24-2.00%57.26K
aa.aa
68.35
69.7067.05-2.91%45.98K
aa.aa
93.000
93.80090.950-1.06%29.24K
aa.aa
5.97
6.265.96-3.72%294.16K
aa.aa
5.49
5.625.46-1.61%85.92K
aa.aa
140.35
146.15139.40-3.97%481.25K
aa.aa
36.94
37.1236.88-0.54%376.53K
aa.aa
37.88
39.4637.48-3.81%42.14K
aa.aa
158.50
159.80157.50-0.44%73.63K
aa.aa
12.6900
12.800012.6100-1.17%84.05K
aa.aa
24.00
24.3423.96+1.95%236.95K
aa.aa
71.70
72.6071.30-0.49%127.23K
aa.aa
6.74
6.756.70-0.30%193.49K
aa.aa
68.24
69.6667.60-1.10%202.52K
aa.aa
156.10
161.70154.90-3.16%58.21K
aa.aa
34.14
35.4034.08-0.81%194.4K
aa.aa
28.16
29.1227.82+0.57%116.22K
aa.aa
21.55
21.8521.50-1.60%58.87K
aa.aa
27.68
27.9027.43+0.14%1.01M
aa.aa
9.44
9.489.16+2.39%195.5K
aa.aa
17.23
17.3517.14-1.20%89.54K
aa.aa
18.46
18.5618.38-0.27%746.88K
aa.aa
28.59
28.9128.28-0.07%734.04K
aa.aa
3.63
3.793.61-4.22%2.71M
aa.aa
46.68
47.0446.00+0.34%94.78K
aa.aa
72.10
73.5072.10-1.90%10.19K
aa.aa
15.12
15.2815.12-1.05%70.76K
aa.aa
278.80
281.60278.00-0.92%71.99K
aa.aa
116.60
120.20116.60-2.83%30.62K
aa.aa
2.898
2.9402.852-2.52%359.27K
aa.aa
4.0000
4.02403.9640-1.19%289.98K
aa.aa
48.60
49.5848.54-1.90%41.99K
aa.aa
319.50
326.00318.00-2.59%4.49K
aa.aa
34.60
34.6034.550.00%18.73K
aa.aa
43.72
44.2443.44-0.91%294.18K
aa.aa
0.5210
0.53700.5210-1.70%332.17K
aa.aa
15.99
16.0915.98-0.93%163.3K
aa.aa
218.80
220.00217.20-0.18%72.5K
aa.aa
1.99
2.011.980.00%319.16K
aa.aa
159.10
160.00158.30-1.24%141.18K
aa.aa
23.12
23.3823.12-1.11%192.73K
aa.aa
4.89
5.044.86-3.94%373.51K
aa.aa
13.60
14.1013.38-4.23%324.75K
aa.aa
94.75
96.1094.05-1.92%183.21K
aa.aa
6.28
6.466.06-1.26%240.18K
aa.aa
10.33
10.6610.33-3.19%1.01M
aa.aa
18.96
19.2818.96-0.73%16.06K
aa.aa
22.07
22.2521.87-0.94%517.28K
aa.aa
4.570
4.7244.551-2.10%3.46M
aa.aa
29.72
30.3829.52-2.17%322.1K
aa.aa
0.82
0.820.79+1.23%448.68K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。