看涨 | |||||||
---|---|---|---|---|---|---|---|
8.20 | 8.42 | 8.18 | -0.61% | 1.4M | aa.aa | ||
49.90 | 50.38 | 49.85 | -0.14% | 605.22K | aa.aa | ||
169.12 | 171.44 | 168.82 | -0.70% | 634.75K | aa.aa | ||
174.60 | 179.20 | 174.35 | -2.18% | 357.63K | aa.aa | ||
37.56 | 37.71 | 37.49 | +0.48% | 2.8M | aa.aa | ||
66.90 | 66.90 | 66.30 | +1.03% | 1.1M | aa.aa | ||
15.85 | 15.95 | 15.75 | +0.67% | 5.5M | aa.aa | ||
69.45 | 69.74 | 68.81 | +1.74% | 4.58M | aa.aa | ||
31.47 | 31.73 | 31.41 | +0.67% | 678.21K | aa.aa | ||
684.20 | 696.00 | 682.80 | -1.82% | 401.01K | aa.aa | ||
340.60 | 347.45 | 336.10 | -3.54% | 885.28K | aa.aa | ||
237.10 | 240.65 | 235.30 | -1.00% | 798.18K | aa.aa | ||
93.58 | 94.36 | 93.06 | +0.36% | 1.18M | aa.aa | ||
13.960 | 14.010 | 13.880 | +0.61% | 1.48M | aa.aa | ||
269.90 | 271.20 | 269.00 | -0.30% | 600.15K | aa.aa | ||
100.65 | 105.10 | 100.25 | -4.69% | 1.05M | aa.aa | ||
15.14 | 15.15 | 14.99 | +1.24% | 9.03M | aa.aa | ||
18.800 | 18.945 | 18.650 | +0.35% | 403.86K | aa.aa | ||
10.55 | 10.60 | 10.44 | +0.96% | 7.86M | aa.aa | ||
36.10 | 36.10 | 35.09 | +3.28% | 6.78M | aa.aa | ||
33.08 | 33.27 | 32.95 | +0.09% | 1.08M | aa.aa | ||
166.92 | 168.32 | 166.36 | -0.58% | 887.99K | aa.aa | ||
20.26 | 20.44 | 19.95 | +2.07% | 1.78M | aa.aa | ||
103.36 | 103.70 | 100.40 | -0.35% | 2.07M | aa.aa | ||
2.82 | 2.87 | 2.71 | +3.84% | 7.58M | aa.aa | ||
58.88 | 59.03 | 58.53 | +0.46% | 4.8M | aa.aa | ||
21.74 | 22.03 | 21.70 | +0.65% | 2.89M | aa.aa | ||
109.85 | 111.95 | 109.35 | +2.42% | 1.75M | aa.aa | ||
49.16 | 50.18 | 48.83 | +0.99% | 940.73K | aa.aa | ||
27.78 | 28.09 | 27.69 | +0.07% | 2.06M | aa.aa | ||
30.54 | 31.44 | 30.36 | +0.13% | 178.69K | aa.aa | ||
241.60 | 253.85 | 241.15 | -4.09% | 446.54K | aa.aa | ||
81.10 | 82.58 | 80.68 | -0.52% | 268.18K | aa.aa | ||
27.36 | 28.17 | 27.18 | -0.91% | 7.16M | aa.aa | ||
12.62 | 12.68 | 12.54 | +0.32% | 70.82K | aa.aa | ||
56.70 | 57.55 | 56.25 | +0.18% | 37.34K | aa.aa | ||
157.60 | 157.60 | 154.85 | +1.35% | 254.74K | aa.aa | ||
95.20 | 96.35 | 94.60 | -0.21% | 132.01K | aa.aa | ||
40.39 | 40.81 | 40.28 | -0.25% | 1.37M | aa.aa | ||
9.848 | 10.180 | 9.844 | -1.91% | 642.88K | aa.aa | ||
112.20 | 114.40 | 111.90 | +0.63% | 69.77K | aa.aa | ||
51.00 | 51.42 | 50.90 | -0.23% | 269.86K | aa.aa | ||
27.40 | 27.76 | 27.12 | 0.00% | 68.47K | aa.aa | ||
25.43 | 25.76 | 25.39 | -0.12% | 554.26K | aa.aa | ||
49.88 | 51.35 | 49.88 | -2.39% | 101.55K | aa.aa | ||
3.77 | 3.79 | 3.41 | +7.41% | 1.43M | aa.aa | ||
313.50 | 318.50 | 311.50 | -0.95% | 4.27K | aa.aa | ||
106.75 | 108.05 | 106.25 | -0.84% | 507.55K | aa.aa | ||
80.30 | 82.70 | 79.80 | -1.47% | 366.59K | aa.aa | ||
71.25 | 71.90 | 71.25 | -0.21% | 168.44K | aa.aa | ||
11.03 | 11.45 | 11.00 | -1.03% | 324.63K | aa.aa | ||
2,706.00 | 2,760.00 | 2,701.00 | -1.92% | 55.43K | aa.aa | ||
56.30 | 58.35 | 53.65 | -2.43% | 702.02K | aa.aa | ||
243.60 | 243.80 | 240.60 | +1.08% | 610.84K | aa.aa | ||
93.85 | 95.75 | 93.85 | -1.42% | 22.35K | aa.aa | ||
10.71 | 10.95 | 10.65 | -1.74% | 289.85K | aa.aa | ||
90.16 | 91.18 | 89.18 | +1.81% | 238.6K | aa.aa | ||
90.65 | 92.60 | 90.20 | -1.31% | 89.4K | aa.aa | ||
133.70 | 133.90 | 133.10 | +0.45% | 20.42K | aa.aa | ||
25.54 | 25.60 | 25.32 | +0.39% | 491.98K | aa.aa | ||
211.50 | 213.90 | 210.30 | -0.80% | 45.09K | aa.aa | ||
51.15 | 51.80 | 50.85 | -0.49% | 178.18K | aa.aa | ||
1.72 | 1.78 | 1.71 | -0.86% | 408.17K | aa.aa | ||
0.0021 | 0.0022 | 0.0020 | 0.00% | 1.12B | aa.aa | ||
10.59 | 10.74 | 10.51 | -0.14% | 922.63K | aa.aa | ||
10.33 | 10.60 | 10.30 | -1.99% | 74.88K | aa.aa | ||
92.25 | 93.70 | 91.90 | -1.02% | 112.09K | aa.aa | ||
62.10 | 63.00 | 62.10 | -0.96% | 17.45K | aa.aa | ||
45.16 | 45.98 | 45.16 | -1.35% | 38.55K | aa.aa | ||
87.00 | 88.25 | 86.75 | -0.85% | 24.1K | aa.aa | ||
54.940 | 56.470 | 54.820 | -0.65% | 16.28K | aa.aa | ||
13.43 | 13.68 | 13.34 | -0.59% | 162.61K | aa.aa | ||
8.56 | 8.88 | 8.55 | -3.60% | 89.57K | aa.aa | ||
95.72 | 97.14 | 95.56 | -0.44% | 418.6K | aa.aa | ||
28.74 | 28.94 | 28.60 | +0.21% | 627.38K | aa.aa | ||
21.00 | 21.40 | 20.75 | -0.94% | 77.87K | aa.aa | ||
121.60 | 122.10 | 120.40 | +0.08% | 56.32K | aa.aa | ||
7.8630 | 8.1200 | 7.5280 | -1.71% | 666.47K | aa.aa | ||
16.17 | 16.25 | 16.02 | -0.19% | 67.67K | aa.aa | ||
113.30 | 114.60 | 113.00 | -0.79% | 66.03K | aa.aa | ||
7.73 | 7.80 | 7.66 | +0.39% | 213.81K | aa.aa | ||
93.26 | 93.74 | 92.26 | +0.50% | 233.98K | aa.aa | ||
176.00 | 178.80 | 176.00 | -1.23% | 29.84K | aa.aa | ||
24.96 | 25.30 | 24.94 | -1.03% | 112.98K | aa.aa | ||
41.35 | 42.90 | 41.20 | -3.16% | 30.05K | aa.aa | ||
26.50 | 27.65 | 26.30 | -2.57% | 11.63K | aa.aa | ||
29.18 | 29.52 | 29.18 | -0.75% | 771.8K | aa.aa | ||
5.45 | 5.48 | 5.30 | +2.35% | 337.77K | aa.aa | ||
23.14 | 23.50 | 23.06 | -0.60% | 111.88K | aa.aa | ||
15.70 | 16.04 | 15.70 | +0.03% | 718.47K | aa.aa | ||
30.96 | 32.57 | 30.91 | -4.56% | 971.95K | aa.aa | ||
5.68 | 5.71 | 5.64 | +0.09% | 916.55K | aa.aa | ||
29.02 | 29.34 | 27.92 | +2.47% | 478.23K | aa.aa | ||
63.30 | 64.30 | 63.20 | -1.09% | 13.93K | aa.aa | ||
16.90 | 17.10 | 16.84 | -0.82% | 70.36K | aa.aa | ||
212.40 | 214.00 | 210.00 | +0.95% | 52.12K | aa.aa | ||
163.20 | 166.30 | 163.20 | -1.39% | 10.9K | aa.aa | ||
3.126 | 3.360 | 3.100 | -6.18% | 2.79M | aa.aa | ||
2.5920 | 2.6140 | 2.4460 | +2.05% | 2.24M | aa.aa | ||
78.70 | 80.05 | 78.70 | -1.32% | 77K | aa.aa | ||
410.50 | 415.00 | 409.00 | +0.12% | 6.34K | aa.aa | ||
29.55 | 30.55 | 29.15 | -2.80% | 22.12K | aa.aa | ||
32.60 | 33.10 | 32.48 | +0.18% | 147.39K | aa.aa | ||
1.1240 | 1.1300 | 1.0780 | +2.46% | 366.33K | aa.aa | ||
15.87 | 16.05 | 15.86 | -0.56% | 109.84K | aa.aa | ||
144.70 | 149.00 | 144.50 | -2.43% | 141.26K | aa.aa | ||
2.69 | 2.76 | 2.69 | -1.54% | 534.34K | aa.aa | ||
113.00 | 113.70 | 112.80 | +0.18% | 190.41K | aa.aa | ||
19.23 | 19.46 | 19.20 | -0.88% | 210.62K | aa.aa | ||
7.28 | 7.54 | 7.27 | -1.22% | 79.47K | aa.aa | ||
7.66 | 8.17 | 7.66 | -6.13% | 685.94K | aa.aa | ||
68.20 | 68.80 | 68.20 | -0.29% | 80.71K | aa.aa | ||
4.50 | 4.70 | 4.32 | -2.68% | 751.71K | aa.aa | ||
7.57 | 7.57 | 7.32 | +1.00% | 1.18M | aa.aa | ||
39.74 | 39.78 | 39.74 | 0.00% | 109.74K | aa.aa | ||
28.48 | 29.48 | 28.36 | -2.86% | 170.07K | aa.aa | ||
36.24 | 36.30 | 35.80 | +0.33% | 175K | aa.aa | ||
12.51 | 12.85 | 12.46 | -1.25% | 3.22M | aa.aa | ||
27.80 | 28.06 | 27.70 | -1.00% | 296.29K | aa.aa | ||
3.02 | 3.14 | 2.95 | -3.69% | 307.38K | aa.aa |