看涨 | |||||||
|---|---|---|---|---|---|---|---|
12.34 | 12.34 | 11.65 | +4.22% | 1.63M | aa.aa | ||
46.25 | 47.01 | 46.14 | -2.20% | 964.92K | aa.aa | ||
171.74 | 173.38 | 171.10 | +0.15% | 800.17K | aa.aa | ||
102.00 | 108.75 | 101.60 | -4.76% | 1.28M | aa.aa | ||
45.22 | 45.55 | 45.02 | +0.47% | 2.98M | aa.aa | ||
68.34 | 70.64 | 68.24 | -3.17% | 1.63M | aa.aa | ||
26.07 | 26.51 | 26.00 | +0.39% | 2.76M | aa.aa | ||
108.84 | 109.34 | 105.12 | +1.80% | 1.82M | aa.aa | ||
49.45 | 49.77 | 46.86 | +7.13% | 1.19M | aa.aa | ||
473.30 | 478.40 | 462.55 | +1.14% | 538.83K | aa.aa | ||
394.00 | 401.00 | 381.30 | +2.74% | 569.57K | aa.aa | ||
284.60 | 286.10 | 267.30 | +10.83% | 1.54M | aa.aa | ||
76.04 | 77.38 | 75.40 | +0.64% | 976.87K | aa.aa | ||
16.040 | 16.200 | 15.720 | +2.26% | 2.07M | aa.aa | ||
163.60 | 168.35 | 162.85 | -0.91% | 987.62K | aa.aa | ||
67.88 | 69.56 | 67.42 | -0.59% | 735.37K | aa.aa | ||
18.79 | 18.88 | 18.32 | +2.23% | 5.24M | aa.aa | ||
20.860 | 20.930 | 20.100 | -1.60% | 1.68M | aa.aa | ||
17.08 | 17.52 | 16.93 | -1.84% | 4.72M | aa.aa | ||
81.10 | 82.15 | 76.28 | +5.71% | 3.3M | aa.aa | ||
34.50 | 34.99 | 34.29 | +0.47% | 1.63M | aa.aa | ||
204.00 | 207.90 | 203.05 | -2.81% | 1.51M | aa.aa | ||
16.01 | 16.45 | 15.98 | -2.32% | 1.31M | aa.aa | ||
72.77 | 79.26 | 72.07 | -8.95% | 7.03M | aa.aa | ||
1.98 | 2.05 | 1.98 | -2.46% | 2.51M | aa.aa | ||
75.57 | 76.19 | 75.03 | -0.34% | 2.41M | aa.aa | ||
45.63 | 45.95 | 42.68 | +6.36% | 3.61M | aa.aa | ||
123.85 | 124.90 | 122.33 | +4.69% | 1.22M | aa.aa | ||
27.97 | 28.29 | 26.74 | +0.21% | 2.46M | aa.aa | ||
35.80 | 36.49 | 35.33 | +1.85% | 1.92M | aa.aa | ||
26.98 | 27.30 | 26.36 | +0.90% | 424.65K | aa.aa | ||
290.65 | 292.00 | 283.45 | -0.75% | 515.73K | aa.aa | ||
104.50 | 106.10 | 103.95 | -0.71% | 271.89K | aa.aa | ||
59.60 | 60.04 | 56.80 | +3.15% | 2.4M | aa.aa | ||
11.96 | 12.14 | 11.94 | -1.16% | 130.24K | aa.aa | ||
42.48 | 43.68 | 42.30 | -0.09% | 31.21K | aa.aa | ||
243.30 | 246.00 | 242.20 | -0.86% | 251.29K | aa.aa | ||
75.50 | 76.50 | 75.30 | -0.33% | 200.96K | aa.aa | ||
20.21 | 20.92 | 20.21 | -3.81% | 2.06M | aa.aa | ||
9.550 | 9.632 | 9.176 | +3.33% | 1.41M | aa.aa | ||
123.00 | 128.90 | 121.80 | +9.63% | 387.64K | aa.aa | ||
68.60 | 69.26 | 68.18 | -0.06% | 185.74K | aa.aa | ||
23.84 | 24.80 | 22.31 | +9.96% | 244.95K | aa.aa | ||
35.84 | 36.18 | 34.71 | +2.61% | 1.04M | aa.aa | ||
48.50 | 49.62 | 47.94 | -1.06% | 121.71K | aa.aa | ||
5.62 | 6.67 | 5.48 | -16.86% | 4.66M | aa.aa | ||
341.50 | 347.00 | 340.50 | -1.73% | 3K | aa.aa | ||
93.52 | 95.74 | 92.62 | -1.58% | 890.63K | aa.aa | ||
61.10 | 62.20 | 58.35 | +5.25% | 270.65K | aa.aa | ||
57.50 | 58.20 | 57.25 | -1.12% | 275.22K | aa.aa | ||
5.84 | 5.85 | 5.50 | +4.65% | 711.94K | aa.aa | ||
1,550.50 | 1,558.50 | 1,502.50 | +2.78% | 133.16K | aa.aa | ||
104.45 | 108.55 | 95.10 | +8.58% | 433.92K | aa.aa | ||
340.30 | 343.50 | 335.80 | +0.15% | 483.06K | aa.aa | ||
84.25 | 86.00 | 82.55 | -0.24% | 34.33K | aa.aa | ||
12.10 | 12.26 | 12.04 | +0.17% | 120.42K | aa.aa | ||
123.50 | 124.60 | 120.00 | +3.69% | 238.35K | aa.aa | ||
60.00 | 60.80 | 59.20 | +0.59% | 65.93K | aa.aa | ||
154.10 | 156.40 | 150.50 | +1.58% | 20.2K | aa.aa | ||
34.42 | 35.30 | 33.50 | +2.99% | 617.59K | aa.aa | ||
170.10 | 174.60 | 169.80 | -0.64% | 57.06K | aa.aa | ||
54.00 | 54.95 | 53.85 | -0.46% | 93.14K | aa.aa | ||
2.04 | 2.06 | 1.95 | -0.97% | 3.02M | aa.aa | ||
31.2000 | 33.3000 | 30.2400 | -7.20% | 261.28K | aa.aa | ||
14.98 | 15.12 | 14.25 | +3.74% | 1.34M | aa.aa | ||
13.07 | 13.20 | 12.70 | +2.51% | 97.81K | aa.aa | ||
131.60 | 131.60 | 125.20 | +2.33% | 281.04K | aa.aa | ||
67.60 | 68.80 | 62.90 | +8.33% | 174.66K | aa.aa | ||
41.66 | 42.44 | 41.48 | -2.34% | 78.74K | aa.aa | ||
75.85 | 79.40 | 75.75 | -4.95% | 129.5K | aa.aa | ||
80.100 | 81.600 | 78.100 | +0.56% | 35.38K | aa.aa | ||
7.13 | 7.17 | 6.89 | +3.03% | 177.01K | aa.aa | ||
6.02 | 6.10 | 5.90 | +1.69% | 125.97K | aa.aa | ||
130.70 | 131.85 | 125.70 | +1.55% | 832.57K | aa.aa | ||
39.50 | 39.50 | 38.76 | +1.39% | 556.77K | aa.aa | ||
36.94 | 37.98 | 35.12 | +7.63% | 112.81K | aa.aa | ||
157.20 | 168.70 | 157.20 | -3.97% | 225.17K | aa.aa | ||
14.5500 | 14.6800 | 13.6700 | +4.53% | 619.72K | aa.aa | ||
22.96 | 23.68 | 22.70 | +2.41% | 406.3K | aa.aa | ||
71.85 | 73.10 | 71.65 | -1.37% | 173.06K | aa.aa | ||
7.07 | 7.19 | 7.07 | -0.70% | 314.5K | aa.aa | ||
60.98 | 62.48 | 60.52 | -3.21% | 297.27K | aa.aa | ||
190.70 | 195.70 | 186.60 | -2.51% | 85.86K | aa.aa | ||
33.52 | 33.64 | 33.06 | +0.66% | 120.2K | aa.aa | ||
24.88 | 25.20 | 24.20 | +2.13% | 59.42K | aa.aa | ||
18.82 | 19.20 | 17.92 | +2.84% | 40.33K | aa.aa | ||
27.91 | 29.15 | 27.84 | -4.65% | 1.89M | aa.aa | ||
9.40 | 9.44 | 9.15 | +1.95% | 123.4K | aa.aa | ||
19.74 | 19.98 | 19.63 | +0.56% | 110.76K | aa.aa | ||
18.53 | 18.75 | 18.53 | 0.00% | 294.81K | aa.aa | ||
28.24 | 28.97 | 28.01 | -1.91% | 654.22K | aa.aa | ||
3.97 | 4.06 | 3.95 | -2.45% | 2.2M | aa.aa | ||
45.20 | 46.32 | 42.00 | -2.12% | 333.92K | aa.aa | ||
75.60 | 77.30 | 75.60 | -1.18% | 14.39K | aa.aa | ||
16.90 | 17.18 | 16.66 | +1.56% | 177.88K | aa.aa | ||
300.00 | 303.60 | 300.00 | -0.99% | 56.43K | aa.aa | ||
134.20 | 140.40 | 133.00 | -1.03% | 77.34K | aa.aa | ||
2.165 | 2.208 | 2.160 | -1.81% | 290.86K | aa.aa | ||
4.1320 | 4.2300 | 3.9900 | +2.02% | 729.9K | aa.aa | ||
46.42 | 47.06 | 45.88 | +0.48% | 74.71K | aa.aa | ||
364.00 | 370.00 | 363.50 | 0.00% | 7.38K | aa.aa | ||
34.65 | 34.65 | 34.55 | +0.14% | 1.86K | aa.aa | ||
47.60 | 48.50 | 46.34 | +0.98% | 598.21K | aa.aa | ||
0.5750 | 0.5850 | 0.5620 | +1.23% | 307.82K | aa.aa | ||
15.80 | 15.99 | 15.73 | -0.38% | 187.95K | aa.aa | ||
197.30 | 197.60 | 193.90 | +2.33% | 93.26K | aa.aa | ||
2.14 | 2.17 | 2.13 | -0.46% | 568.71K | aa.aa | ||
149.40 | 151.30 | 148.70 | -1.13% | 173.42K | aa.aa | ||
24.58 | 25.10 | 24.04 | -5.68% | 665.31K | aa.aa | ||
7.00 | 7.07 | 6.83 | +2.04% | 77.02K | aa.aa | ||
9.97 | 10.55 | 9.97 | -3.67% | 378.87K | aa.aa | ||
94.00 | 94.95 | 91.65 | +6.40% | 244.94K | aa.aa | ||
6.78 | 6.79 | 6.21 | +7.11% | 498.48K | aa.aa | ||
12.00 | 12.34 | 11.68 | +3.72% | 1.73M | aa.aa | ||
18.33 | 18.86 | 18.33 | -1.29% | 36.3K | aa.aa | ||
22.40 | 22.65 | 21.00 | -2.61% | 1.59M | aa.aa | ||
5.056 | 5.130 | 4.823 | -4.26% | 10.79M | aa.aa | ||
29.46 | 31.18 | 26.94 | -9.69% | 2.34M | aa.aa | ||
0.98 | 1.15 | 0.93 | -22.19% | 1.39M | aa.aa |