注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 93,162,000
- 开盘: 6,098.42
- 当日幅度: 6,066.07 - 6,130.02
SBF 120
6,110.15
+54.43
+0.90%
SBF 120成分股
本页介绍SBF 120包括哪些股票，即SBF 120成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 800.85K | 26/04 | ||
| Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
| Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 26/04 | ||
| Argan SA | 72.70 | 73.00 | 71.40 | +1.10 | +1.54% | 20.23K | 26/04 | ||
| Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
| Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
| Biomerieux | 101.50 | 102.00 | 99.40 | +2.00 | +2.01% | 93.44K | 26/04 | ||
| Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
| Bureau Verita | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 26/04 | ||
| Carmila | 16.86 | 17.00 | 16.72 | +0.10 | +0.60% | 49.66K | 26/04 | ||
| CGG | 0.408 | 0.421 | 0.407 | -0.005 | -1.09% | 3.80M | 26/04 | ||
| Clariane SE | 1.88 | 1.88 | 1.61 | +0.30 | +18.69% | 1.42M | 26/04 | ||
| Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 26/04 | ||
| Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
| Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 26/04 | ||
| Derichebourg | 3.91 | 3.98 | 3.89 | +0.05 | +1.35% | 205.80K | 26/04 | ||
| Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
| Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 26/04 | ||
| Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
| Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
| Engie集团 | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
| Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 26/04 | ||
| Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
| Euroapi | 2.76 | 2.76 | 2.58 | +0.16 | +6.32% | 241.11K | 26/04 | ||
| Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| Eutelsat Communications SA | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
| Fnac Darty SA | 32.65 | 32.90 | 32.10 | +0.35 | +1.08% | 18.47K | 26/04 | ||
| Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
| Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 26/04 | ||
| Gecina SA | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
| Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
| Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
| Icade | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
| ID Logistics | 342.50 | 346.00 | 337.50 | +0.50 | +0.15% | 3.94K | 26/04 | ||
| Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
| Inter Parfums | 47.25 | 49.10 | 47.15 | -1.15 | -2.38% | 46.58K | 26/04 | ||
| Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
| Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
| JC Decaux SA | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
| Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
| La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
| Lectra | 32.10 | 32.95 | 31.80 | -0.75 | -2.28% | 28.70K | 26/04 | ||
| Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 253.75K | 26/04 | ||
| Mersen SA | 35.50 | 35.75 | 35.00 | +0.75 | +2.16% | 19.72K | 26/04 | ||
| Metropole Television SA | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
| Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 26/04 | ||
| Nexans SA | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
| Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | 26/04 | ||
| Orange公司 | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 26/04 | ||
| Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
| Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
| Remy Cointreau | 89.80 | 98.55 | 89.40 | -1.90 | -2.07% | 263.79K | 26/04 | ||
| Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
| Sartorius Stedim | 208.30 | 209.20 | 204.60 | +4.90 | +2.41% | 63.77K | 26/04 | ||
| SES SA | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
| Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
| Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 26/04 | ||
| Solutions 30 | 1.9420 | 1.9480 | 1.8710 | +0.0710 | +3.79% | 262.09K | 26/04 | ||
| Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
| Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
| Stellantis NV | 23.04 | 23.33 | 23.04 | +0.13 | +0.57% | 3.46M | 26/04 | ||
| Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 26/04 | ||
| Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
| TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
| Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
| Valneva | 3.444 | 3.546 | 3.412 | -0.002 | -0.06% | 342.87K | 26/04 | ||
| Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
| Virbac | 349.00 | 352.00 | 342.00 | +2.50 | +0.72% | 7.20K | 26/04 | ||
| Voltalia SA | 8.14 | 8.35 | 7.95 | +0.10 | +1.24% | 178.44K | 26/04 | ||
| Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
| Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
| Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K | 26/04 | ||
| X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 26/04 | ||
| 万喜集团 | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
| 依视路国际 | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
| 保乐力加 | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
| 凯捷 | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 26/04 | ||
| 圣戈班集团 | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| 威望迪 | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 26/04 | ||
| 安盛 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
| 安赛乐米塔尔 | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 26/04 | ||
| 家乐福 | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 26/04 | ||
| 巴黎机场公司 | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
| 开云集团（Kering） | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 26/04 | ||
| 意法半导体 | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 26/04 | ||
| 施耐德电气 | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
| 欧莱雅 | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
| 法国兴业银行 | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 26/04 | ||
| 法国再保险 | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
| 法国威立雅环境集团 | 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | 26/04 | ||
| 法国巴黎银行 | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
| 法国布伊格集团 | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 26/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
| 法雷奥集团 | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 26/04 | ||
| 泰雷兹 | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
| 液化空气 | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
| 爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
| 瓦卢雷克 | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 26/04 | ||
| 空中客车集团 | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
| 米其林 | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 26/04 | ||
| 索尔维 | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
| 索迪斯 | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 26/04 | ||
| 罗格朗公司 | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 26/04 | ||
| 育碧 | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
| 艾普伦 | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
| 蓝格赛 | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
| 赛峰 | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
| 赛诺菲 | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
| 路易威登 | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
| 达索系统 | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 26/04 | ||
| 达索航空 | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
| 达能 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
| 阳狮集团 | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 26/04 | ||
| 阿尔斯通 | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
| 阿科玛 | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
| 雅高酒店集团 | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
| 雷诺 | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 26/04 |
我的看法
您对于SBF 120的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核