看涨 | |||||||
|---|---|---|---|---|---|---|---|
11.76 | 11.94 | 11.70 | -0.59% | 811.94K | aa.aa | ||
45.58 | 45.86 | 45.37 | -0.15% | 656.95K | aa.aa | ||
166.78 | 168.26 | 166.44 | -0.16% | 600.38K | aa.aa | ||
110.35 | 110.35 | 106.05 | +2.84% | 387.87K | aa.aa | ||
43.98 | 44.67 | 43.98 | -1.28% | 2.45M | aa.aa | ||
65.68 | 66.04 | 65.20 | +0.31% | 902.57K | aa.aa | ||
25.36 | 25.82 | 25.32 | -1.13% | 2.08M | aa.aa | ||
106.78 | 109.60 | 106.78 | -2.39% | 1.88M | aa.aa | ||
46.70 | 47.09 | 46.58 | +0.11% | 384.5K | aa.aa | ||
456.00 | 457.10 | 446.85 | +1.84% | 450.88K | aa.aa | ||
382.55 | 384.60 | 373.65 | +1.90% | 431.75K | aa.aa | ||
294.00 | 299.85 | 292.60 | -0.37% | 716.96K | aa.aa | ||
80.80 | 81.28 | 79.90 | +1.33% | 864.18K | aa.aa | ||
15.770 | 15.935 | 15.745 | -0.79% | 1.18M | aa.aa | ||
163.45 | 164.45 | 161.30 | -0.27% | 546.33K | aa.aa | ||
68.12 | 68.14 | 66.84 | -0.09% | 536.15K | aa.aa | ||
19.17 | 19.68 | 19.14 | -2.59% | 5.88M | aa.aa | ||
18.170 | 18.500 | 18.170 | +0.08% | 875.81K | aa.aa | ||
16.14 | 16.27 | 16.09 | -0.25% | 4.1M | aa.aa | ||
77.02 | 80.22 | 76.93 | -3.79% | 2.43M | aa.aa | ||
34.09 | 34.31 | 33.95 | +0.21% | 943.14K | aa.aa | ||
208.05 | 211.75 | 208.05 | -0.83% | 600.12K | aa.aa | ||
15.88 | 15.97 | 15.79 | +0.44% | 887.13K | aa.aa | ||
78.56 | 78.94 | 77.69 | +1.15% | 1.79M | aa.aa | ||
1.66 | 1.66 | 1.63 | 0.00% | 1.5M | aa.aa | ||
77.66 | 78.32 | 77.22 | +0.99% | 3.18M | aa.aa | ||
43.89 | 45.61 | 43.74 | -3.13% | 3.18M | aa.aa | ||
120.35 | 121.20 | 119.90 | +0.80% | 861.05K | aa.aa | ||
29.19 | 29.24 | 28.57 | +2.10% | 1.16M | aa.aa | ||
34.07 | 34.29 | 33.95 | +0.68% | 1.06M | aa.aa | ||
25.86 | 26.28 | 25.86 | -1.15% | 375.02K | aa.aa | ||
260.05 | 261.00 | 254.35 | +1.70% | 209.21K | aa.aa | ||
102.65 | 102.75 | 101.30 | +1.03% | 208.63K | aa.aa | ||
62.24 | 63.32 | 61.82 | +0.81% | 1.17M | aa.aa | ||
12.00 | 12.02 | 11.94 | +0.33% | 62.01K | aa.aa | ||
46.90 | 47.22 | 45.64 | +2.09% | 13.92K | aa.aa | ||
259.80 | 267.00 | 259.60 | -2.33% | 210.44K | aa.aa | ||
71.60 | 71.70 | 70.70 | +0.49% | 217.8K | aa.aa | ||
22.24 | 22.32 | 21.72 | +1.55% | 1.85M | aa.aa | ||
8.968 | 9.020 | 8.866 | +0.36% | 444.77K | aa.aa | ||
109.70 | 111.20 | 108.90 | +0.73% | 62.28K | aa.aa | ||
70.66 | 70.84 | 69.22 | +1.44% | 210.64K | aa.aa | ||
23.40 | 23.58 | 23.06 | +1.12% | 43.64K | aa.aa | ||
35.40 | 35.97 | 35.33 | -0.45% | 475.53K | aa.aa | ||
46.12 | 46.52 | 45.56 | -0.47% | 39.26K | aa.aa | ||
5.21 | 5.30 | 5.18 | -1.51% | 568.42K | aa.aa | ||
330.50 | 334.00 | 329.00 | +0.15% | 1.8K | aa.aa | ||
101.55 | 101.90 | 100.85 | -0.44% | 503.25K | aa.aa | ||
60.45 | 60.75 | 59.20 | +0.75% | 178.89K | aa.aa | ||
56.05 | 56.60 | 55.90 | +0.45% | 159.37K | aa.aa | ||
5.55 | 5.55 | 5.37 | +0.91% | 296.5K | aa.aa | ||
1,582.50 | 1,585.50 | 1,552.00 | +1.41% | 64.56K | aa.aa | ||
109.15 | 114.10 | 107.90 | -4.00% | 338.74K | aa.aa | ||
349.10 | 358.40 | 349.10 | -1.13% | 490.58K | aa.aa | ||
85.85 | 85.95 | 85.15 | +0.18% | 18.72K | aa.aa | ||
11.36 | 11.42 | 11.36 | -0.18% | 85.62K | aa.aa | ||
119.20 | 120.35 | 119.00 | +0.42% | 207.97K | aa.aa | ||
58.15 | 58.60 | 57.75 | +0.87% | 24.38K | aa.aa | ||
153.80 | 153.80 | 150.70 | +0.59% | 8.53K | aa.aa | ||
33.50 | 33.94 | 33.50 | -1.41% | 368.38K | aa.aa | ||
182.90 | 185.80 | 178.30 | +1.33% | 68.97K | aa.aa | ||
51.00 | 51.35 | 50.95 | -0.78% | 84.58K | aa.aa | ||
1.96 | 2.03 | 1.93 | -3.92% | 4.62M | aa.aa | ||
28.6600 | 28.8800 | 27.9200 | +2.36% | 73K | aa.aa | ||
14.31 | 14.56 | 14.28 | -1.65% | 610K | aa.aa | ||
12.60 | 12.70 | 12.47 | +0.40% | 45.76K | aa.aa | ||
138.10 | 139.80 | 136.80 | +0.07% | 119.79K | aa.aa | ||
66.20 | 66.40 | 65.80 | +0.46% | 14.88K | aa.aa | ||
38.48 | 38.68 | 38.06 | -0.41% | 49.27K | aa.aa | ||
75.00 | 75.65 | 73.25 | +1.08% | 35.49K | aa.aa | ||
90.100 | 94.800 | 89.850 | -4.86% | 37.11K | aa.aa | ||
7.10 | 7.25 | 7.10 | -1.53% | 145.57K | aa.aa | ||
6.15 | 6.20 | 6.10 | +0.49% | 34.45K | aa.aa | ||
134.85 | 137.25 | 134.10 | -0.22% | 398.78K | aa.aa | ||
38.46 | 38.82 | 38.46 | -0.31% | 467.43K | aa.aa | ||
38.96 | 40.42 | 38.80 | -3.08% | 27.04K | aa.aa | ||
165.10 | 166.70 | 163.00 | +0.86% | 72.81K | aa.aa | ||
14.1700 | 14.2500 | 13.9600 | +0.85% | 90.58K | aa.aa | ||
24.08 | 24.08 | 23.80 | +0.50% | 97.28K | aa.aa | ||
73.10 | 73.50 | 72.00 | +0.27% | 100.73K | aa.aa | ||
6.97 | 7.00 | 6.95 | -0.57% | 165.6K | aa.aa | ||
70.68 | 71.26 | 68.50 | +2.76% | 179.73K | aa.aa | ||
185.80 | 186.90 | 181.60 | +1.64% | 20.33K | aa.aa | ||
34.20 | 34.44 | 34.02 | -0.18% | 70.42K | aa.aa | ||
26.14 | 26.14 | 25.10 | +3.73% | 65.47K | aa.aa | ||
22.60 | 22.75 | 22.50 | +0.67% | 38.09K | aa.aa | ||
27.44 | 27.58 | 27.32 | +0.07% | 757.96K | aa.aa | ||
8.88 | 8.95 | 8.84 | +0.45% | 99.58K | aa.aa | ||
18.70 | 18.76 | 18.56 | -0.16% | 90.5K | aa.aa | ||
18.90 | 19.08 | 18.75 | +0.43% | 552.17K | aa.aa | ||
29.06 | 29.12 | 28.41 | +3.09% | 413.18K | aa.aa | ||
3.86 | 3.87 | 3.79 | 0.00% | 2.59M | aa.aa | ||
45.44 | 46.48 | 45.34 | -0.26% | 96.38K | aa.aa | ||
71.80 | 72.20 | 71.30 | -0.55% | 16.79K | aa.aa | ||
16.30 | 16.40 | 16.24 | +0.12% | 117.99K | aa.aa | ||
306.00 | 312.20 | 305.60 | -1.35% | 43.51K | aa.aa | ||
129.80 | 131.00 | 128.20 | +0.54% | 22.59K | aa.aa | ||
2.900 | 3.030 | 2.833 | -1.59% | 1.19M | aa.aa | ||
4.0200 | 4.0760 | 3.9980 | +0.25% | 479.66K | aa.aa | ||
50.30 | 50.75 | 49.40 | -0.10% | 76.45K | aa.aa | ||
336.00 | 337.00 | 330.00 | +0.75% | 3.61K | aa.aa | ||
34.60 | 34.60 | 34.55 | 0.00% | 5.72K | aa.aa | ||
46.12 | 46.60 | 46.08 | -0.65% | 185.68K | aa.aa | ||
0.6170 | 0.6220 | 0.5930 | +3.18% | 352.61K | aa.aa | ||
15.86 | 15.94 | 15.75 | -0.38% | 161.45K | aa.aa | ||
204.60 | 207.00 | 204.60 | -0.29% | 70.08K | aa.aa | ||
2.11 | 2.13 | 2.08 | +1.44% | 221.71K | aa.aa | ||
160.90 | 162.70 | 159.70 | -0.49% | 79.72K | aa.aa | ||
24.76 | 24.92 | 24.64 | 0.00% | 224.97K | aa.aa | ||
6.43 | 6.48 | 6.40 | -0.31% | 101.38K | aa.aa | ||
12.18 | 12.24 | 11.75 | +1.16% | 246.49K | aa.aa | ||
94.80 | 96.00 | 94.50 | -0.47% | 78.66K | aa.aa | ||
5.89 | 6.21 | 5.86 | -6.07% | 865.88K | aa.aa | ||
11.25 | 11.45 | 11.25 | -0.97% | 456.59K | aa.aa | ||
18.79 | 18.83 | 18.51 | +1.51% | 6.87K | aa.aa | ||
22.12 | 22.14 | 21.85 | +0.73% | 367.27K | aa.aa | ||
4.640 | 4.690 | 4.375 | +5.84% | 8.62M | aa.aa | ||
30.10 | 30.70 | 30.08 | -1.31% | 328.4K | aa.aa | ||
0.98 | 0.99 | 0.95 | +2.07% | 71.01K | aa.aa |