看涨 | |||||||
|---|---|---|---|---|---|---|---|
12.12 | 12.24 | 11.65 | +2.36% | 572.47K | aa.aa | ||
46.88 | 47.01 | 46.33 | -0.87% | 143.75K | aa.aa | ||
171.58 | 173.02 | 171.10 | +0.06% | 117.53K | aa.aa | ||
104.80 | 108.75 | 101.60 | -2.15% | 192.19K | aa.aa | ||
45.38 | 45.47 | 45.02 | +0.82% | 451.06K | aa.aa | ||
69.88 | 70.64 | 69.70 | -0.99% | 253.36K | aa.aa | ||
26.38 | 26.44 | 26.00 | +1.58% | 307.06K | aa.aa | ||
107.36 | 107.40 | 105.12 | +0.41% | 276.79K | aa.aa | ||
49.39 | 49.77 | 46.86 | +7.00% | 291.59K | aa.aa | ||
475.80 | 476.60 | 462.55 | +1.68% | 99.71K | aa.aa | ||
396.95 | 401.00 | 381.30 | +3.51% | 160.69K | aa.aa | ||
273.85 | 276.05 | 267.30 | +6.64% | 371.49K | aa.aa | ||
76.66 | 77.00 | 75.40 | +1.46% | 126.22K | aa.aa | ||
16.115 | 16.200 | 15.720 | +2.74% | 415.08K | aa.aa | ||
167.05 | 168.05 | 163.20 | +1.18% | 127.23K | aa.aa | ||
69.32 | 69.44 | 67.78 | +1.52% | 90.15K | aa.aa | ||
18.67 | 18.67 | 18.32 | +1.63% | 897.64K | aa.aa | ||
20.340 | 20.820 | 20.100 | -4.06% | 286.44K | aa.aa | ||
17.18 | 17.52 | 17.14 | -1.29% | 530.84K | aa.aa | ||
79.67 | 79.74 | 76.28 | +3.85% | 683.61K | aa.aa | ||
34.90 | 34.95 | 34.29 | +1.63% | 176.61K | aa.aa | ||
206.90 | 207.90 | 203.60 | -1.43% | 292.66K | aa.aa | ||
16.23 | 16.40 | 16.13 | -0.98% | 190.34K | aa.aa | ||
77.17 | 79.26 | 76.82 | -3.44% | 714.54K | aa.aa | ||
2.04 | 2.05 | 2.01 | +0.49% | 187.03K | aa.aa | ||
75.36 | 76.19 | 75.22 | -0.62% | 513.57K | aa.aa | ||
43.68 | 43.78 | 42.68 | +1.83% | 373.66K | aa.aa | ||
124.15 | 124.75 | 122.33 | +4.95% | 288.36K | aa.aa | ||
27.95 | 28.10 | 26.74 | +0.14% | 1.01M | aa.aa | ||
35.59 | 35.94 | 35.33 | +1.25% | 434.43K | aa.aa | ||
26.90 | 27.08 | 26.36 | +0.60% | 61.47K | aa.aa | ||
291.00 | 292.00 | 283.45 | -0.63% | 101.78K | aa.aa | ||
105.15 | 106.10 | 103.95 | -0.10% | 27.76K | aa.aa | ||
58.16 | 59.14 | 56.80 | +0.66% | 653.9K | aa.aa | ||
12.02 | 12.10 | 11.98 | -0.66% | 31.66K | aa.aa | ||
43.30 | 43.68 | 42.52 | +1.83% | 9.73K | aa.aa | ||
244.10 | 246.00 | 242.90 | -0.53% | 26.87K | aa.aa | ||
76.20 | 76.50 | 75.50 | +0.59% | 43.2K | aa.aa | ||
20.60 | 20.92 | 20.49 | -1.95% | 276.81K | aa.aa | ||
9.430 | 9.470 | 9.176 | +2.03% | 190.23K | aa.aa | ||
124.40 | 128.90 | 123.30 | +10.87% | 139.32K | aa.aa | ||
69.08 | 69.26 | 68.38 | +0.64% | 25.54K | aa.aa | ||
23.86 | 24.12 | 22.31 | +10.06% | 117.96K | aa.aa | ||
35.25 | 35.36 | 34.71 | +0.92% | 120K | aa.aa | ||
49.26 | 49.62 | 48.54 | +0.49% | 10.11K | aa.aa | ||
5.58 | 6.67 | 5.55 | -17.53% | 1.51M | aa.aa | ||
346.50 | 347.00 | 343.00 | -0.29% | 442 | aa.aa | ||
95.48 | 95.74 | 94.24 | +0.48% | 67.15K | aa.aa | ||
61.40 | 62.00 | 58.35 | +5.77% | 66.14K | aa.aa | ||
57.95 | 58.10 | 57.70 | -0.34% | 14.45K | aa.aa | ||
5.61 | 5.64 | 5.50 | +0.36% | 108.61K | aa.aa | ||
1,546.50 | 1,553.00 | 1,502.50 | +2.52% | 41.14K | aa.aa | ||
97.76 | 99.70 | 95.10 | +1.62% | 65.44K | aa.aa | ||
339.90 | 340.70 | 335.80 | +0.03% | 74.1K | aa.aa | ||
85.25 | 86.00 | 82.55 | +0.95% | 6.57K | aa.aa | ||
12.20 | 12.26 | 12.12 | +0.99% | 17.78K | aa.aa | ||
124.05 | 124.60 | 120.00 | +4.16% | 44.63K | aa.aa | ||
60.50 | 60.80 | 59.30 | +1.43% | 16.15K | aa.aa | ||
154.80 | 156.40 | 150.50 | +2.04% | 4.19K | aa.aa | ||
34.48 | 34.80 | 33.50 | +3.17% | 192.33K | aa.aa | ||
173.20 | 173.80 | 170.10 | +1.17% | 6.91K | aa.aa | ||
54.70 | 54.95 | 54.25 | +0.83% | 10.86K | aa.aa | ||
1.97 | 2.06 | 1.97 | -4.69% | 1.22M | aa.aa | ||
30.9200 | 33.3000 | 30.6400 | -8.03% | 117.4K | aa.aa | ||
14.65 | 14.68 | 14.25 | +1.45% | 74.81K | aa.aa | ||
13.05 | 13.06 | 12.70 | +2.35% | 13.58K | aa.aa | ||
126.40 | 130.70 | 125.20 | -1.71% | 69.51K | aa.aa | ||
67.50 | 68.80 | 62.90 | +8.17% | 80.89K | aa.aa | ||
42.12 | 42.44 | 41.84 | -1.27% | 18.31K | aa.aa | ||
78.35 | 79.40 | 76.05 | -1.82% | 32.41K | aa.aa | ||
78.850 | 80.650 | 78.100 | -1.00% | 8.77K | aa.aa | ||
7.14 | 7.17 | 6.89 | +3.14% | 67.79K | aa.aa | ||
6.07 | 6.10 | 5.90 | +2.53% | 60.95K | aa.aa | ||
127.25 | 129.95 | 125.70 | -1.13% | 158.5K | aa.aa | ||
39.28 | 39.40 | 38.76 | +0.82% | 101.96K | aa.aa | ||
35.70 | 37.00 | 35.12 | +4.02% | 33.53K | aa.aa | ||
164.80 | 168.70 | 157.90 | +0.67% | 61.68K | aa.aa | ||
14.4500 | 14.5900 | 13.6700 | +3.81% | 312.77K | aa.aa | ||
23.44 | 23.68 | 22.70 | +4.55% | 74.2K | aa.aa | ||
72.70 | 73.10 | 72.40 | -0.21% | 16.08K | aa.aa | ||
7.16 | 7.17 | 7.11 | +0.49% | 109.97K | aa.aa | ||
61.78 | 62.14 | 60.78 | -1.94% | 26.31K | aa.aa | ||
189.60 | 195.60 | 189.40 | -3.07% | 14.76K | aa.aa | ||
33.34 | 33.64 | 33.06 | +0.12% | 19.54K | aa.aa | ||
25.00 | 25.10 | 24.20 | +2.63% | 19.88K | aa.aa | ||
18.62 | 19.20 | 17.92 | +1.75% | 22.27K | aa.aa | ||
28.42 | 29.15 | 28.07 | -2.90% | 254.38K | aa.aa | ||
9.27 | 9.32 | 9.15 | +0.49% | 44.23K | aa.aa | ||
19.85 | 19.93 | 19.63 | +1.12% | 31.57K | aa.aa | ||
18.71 | 18.75 | 18.58 | +0.97% | 35.91K | aa.aa | ||
28.93 | 28.97 | 28.64 | +0.49% | 60.09K | aa.aa | ||
4.02 | 4.06 | 4.01 | -1.37% | 233.4K | aa.aa | ||
44.68 | 44.80 | 42.00 | -3.25% | 131.59K | aa.aa | ||
77.10 | 77.30 | 76.10 | +0.78% | 3.15K | aa.aa | ||
17.08 | 17.08 | 16.66 | +2.64% | 68.2K | aa.aa | ||
301.60 | 303.60 | 300.20 | -0.46% | 3.1K | aa.aa | ||
138.30 | 140.00 | 135.40 | +1.99% | 26.6K | aa.aa | ||
2.202 | 2.208 | 2.160 | -0.14% | 76.92K | aa.aa | ||
4.0460 | 4.2300 | 3.9900 | -0.10% | 364.68K | aa.aa | ||
46.74 | 46.94 | 46.30 | +1.17% | 11.93K | aa.aa | ||
370.00 | 370.00 | 363.50 | +1.65% | 1.29K | aa.aa | ||
34.60 | 34.65 | 34.55 | 0.00% | 212 | aa.aa | ||
47.02 | 48.50 | 46.34 | -0.25% | 127.33K | aa.aa | ||
0.5700 | 0.5790 | 0.5620 | +0.35% | 187.95K | aa.aa | ||
15.95 | 15.99 | 15.82 | +0.57% | 26.36K | aa.aa | ||
194.70 | 196.90 | 193.90 | +0.99% | 16.67K | aa.aa | ||
2.16 | 2.17 | 2.13 | +0.46% | 299.49K | aa.aa | ||
150.00 | 151.30 | 149.70 | -0.73% | 26K | aa.aa | ||
24.82 | 25.10 | 24.04 | -4.76% | 152.21K | aa.aa | ||
6.86 | 6.93 | 6.83 | 0.00% | 13.5K | aa.aa | ||
10.52 | 10.55 | 10.33 | +1.64% | 64.67K | aa.aa | ||
93.70 | 93.90 | 91.65 | +6.06% | 68.02K | aa.aa | ||
6.34 | 6.38 | 6.21 | +0.08% | 102.88K | aa.aa | ||
12.14 | 12.31 | 11.68 | +4.93% | 485.9K | aa.aa | ||
18.58 | 18.86 | 18.37 | +0.03% | 16.46K | aa.aa | ||
22.34 | 22.65 | 21.00 | -2.87% | 568.71K | aa.aa | ||
5.010 | 5.130 | 4.825 | -5.13% | 3.87M | aa.aa | ||
28.46 | 31.18 | 26.94 | -12.75% | 769.64K | aa.aa | ||
0.95 | 1.15 | 0.93 | -24.48% | 777.26K | aa.aa |