看涨 | |||||||
|---|---|---|---|---|---|---|---|
11.35 | 11.63 | 11.32 | 0.00% | 847.83K | aa.aa | ||
44.20 | 45.12 | 44.02 | +0.43% | 876.23K | aa.aa | ||
170.16 | 171.26 | 166.92 | +2.24% | 1.13M | aa.aa | ||
108.90 | 114.90 | 108.90 | -2.85% | 810.81K | aa.aa | ||
42.07 | 42.16 | 41.62 | +0.41% | 3.77M | aa.aa | ||
59.12 | 59.40 | 58.10 | +2.67% | 2.28M | aa.aa | ||
22.78 | 22.87 | 22.39 | +1.15% | 5.33M | aa.aa | ||
92.06 | 92.21 | 89.75 | +0.57% | 3.13M | aa.aa | ||
40.70 | 41.38 | 40.56 | -0.42% | 783.7K | aa.aa | ||
378.55 | 383.60 | 376.00 | -0.25% | 609.05K | aa.aa | ||
372.75 | 376.30 | 369.30 | +0.27% | 255.04K | aa.aa | ||
303.00 | 304.85 | 295.85 | +3.55% | 757.41K | aa.aa | ||
67.10 | 67.62 | 66.14 | +1.18% | 1.15M | aa.aa | ||
15.325 | 15.730 | 15.325 | -2.08% | 2.64M | aa.aa | ||
142.80 | 146.70 | 142.75 | -1.24% | 636.43K | aa.aa | ||
58.62 | 59.60 | 58.16 | -0.64% | 910.3K | aa.aa | ||
16.89 | 16.96 | 16.57 | -0.24% | 6.38M | aa.aa | ||
17.865 | 17.970 | 17.705 | 0.00% | 650.4K | aa.aa | ||
13.98 | 13.98 | 13.72 | +1.23% | 3.94M | aa.aa | ||
66.30 | 67.12 | 64.83 | +0.33% | 2.53M | aa.aa | ||
33.02 | 33.39 | 32.81 | -0.24% | 1.46M | aa.aa | ||
189.30 | 191.98 | 185.58 | +1.99% | 1.31M | aa.aa | ||
15.08 | 15.37 | 14.93 | -0.40% | 1.29M | aa.aa | ||
70.81 | 72.40 | 69.75 | -3.13% | 3.82M | aa.aa | ||
1.42 | 1.45 | 1.41 | +0.71% | 2.21M | aa.aa | ||
74.46 | 74.98 | 73.45 | -0.07% | 5M | aa.aa | ||
50.34 | 50.34 | 47.79 | +6.54% | 2.71M | aa.aa | ||
106.80 | 107.50 | 105.60 | +1.14% | 1.07M | aa.aa | ||
24.68 | 25.64 | 24.66 | -2.95% | 1.72M | aa.aa | ||
30.73 | 30.80 | 30.28 | +0.69% | 1.76M | aa.aa | ||
24.66 | 24.92 | 24.28 | +1.65% | 577.81K | aa.aa | ||
210.30 | 215.00 | 203.20 | -3.22% | 678.05K | aa.aa | ||
87.52 | 87.86 | 86.70 | -0.41% | 352.48K | aa.aa | ||
57.28 | 58.02 | 56.40 | +0.95% | 1.76M | aa.aa | ||
10.60 | 10.78 | 10.56 | -0.75% | 163.93K | aa.aa | ||
44.16 | 44.78 | 43.40 | +0.87% | 27.22K | aa.aa | ||
222.70 | 229.50 | 222.70 | -1.15% | 251.91K | aa.aa | ||
59.40 | 60.05 | 59.00 | -1.08% | 255.29K | aa.aa | ||
20.63 | 20.86 | 20.50 | +0.29% | 1.24M | aa.aa | ||
8.594 | 8.760 | 8.420 | +2.02% | 760.34K | aa.aa | ||
107.50 | 108.10 | 104.40 | +3.07% | 152.28K | aa.aa | ||
74.86 | 75.40 | 73.30 | +0.43% | 416.37K | aa.aa | ||
22.44 | 22.62 | 22.04 | +1.08% | 52.84K | aa.aa | ||
35.38 | 35.38 | 34.14 | +3.45% | 1M | aa.aa | ||
41.88 | 42.54 | 41.82 | -0.33% | 40.41K | aa.aa | ||
4.16 | 4.27 | 4.14 | -0.72% | 600.71K | aa.aa | ||
308.00 | 311.00 | 304.00 | +0.49% | 5.53K | aa.aa | ||
94.24 | 95.92 | 93.60 | -1.15% | 444.7K | aa.aa | ||
53.85 | 54.75 | 53.75 | -0.28% | 356.32K | aa.aa | ||
53.90 | 54.25 | 53.50 | +0.84% | 305.44K | aa.aa | ||
4.98 | 5.23 | 4.97 | -3.30% | 842.27K | aa.aa | ||
1,299.50 | 1,322.00 | 1,288.50 | -0.15% | 124.56K | aa.aa | ||
170.70 | 170.70 | 159.50 | +7.66% | 392.29K | aa.aa | ||
330.10 | 336.30 | 325.70 | +0.95% | 551.63K | aa.aa | ||
77.30 | 78.50 | 75.20 | -1.97% | 81.02K | aa.aa | ||
9.43 | 9.60 | 9.36 | -2.18% | 412.05K | aa.aa | ||
100.10 | 101.05 | 98.92 | +0.54% | 308.17K | aa.aa | ||
53.50 | 55.15 | 53.50 | -1.29% | 37.61K | aa.aa | ||
125.20 | 126.30 | 123.70 | -0.24% | 20.42K | aa.aa | ||
31.72 | 31.72 | 31.20 | +1.08% | 731.31K | aa.aa | ||
208.20 | 211.20 | 204.20 | +0.97% | 98.53K | aa.aa | ||
43.40 | 43.62 | 43.06 | -0.50% | 212.2K | aa.aa | ||
1.52 | 1.57 | 1.52 | -0.65% | 1.66M | aa.aa | ||
22.0400 | 22.5000 | 21.6600 | -1.08% | 112.66K | aa.aa | ||
14.10 | 14.37 | 13.95 | +1.44% | 412.74K | aa.aa | ||
11.80 | 12.02 | 11.71 | +0.85% | 81.3K | aa.aa | ||
136.40 | 137.60 | 133.50 | +2.71% | 116.58K | aa.aa | ||
64.90 | 65.40 | 64.60 | -0.15% | 24.67K | aa.aa | ||
35.12 | 35.50 | 35.00 | -0.96% | 62.61K | aa.aa | ||
78.75 | 81.20 | 78.75 | -3.08% | 59.73K | aa.aa | ||
84.600 | 86.000 | 84.150 | -1.28% | 21.98K | aa.aa | ||
4.41 | 4.58 | 4.35 | -2.00% | 257.08K | aa.aa | ||
4.87 | 4.99 | 4.85 | -1.22% | 176.15K | aa.aa | ||
144.55 | 146.15 | 141.10 | +3.43% | 561.13K | aa.aa | ||
34.42 | 34.56 | 34.12 | -0.17% | 658.7K | aa.aa | ||
42.60 | 42.86 | 41.38 | +3.45% | 70.55K | aa.aa | ||
139.60 | 141.90 | 138.30 | -0.71% | 97.5K | aa.aa | ||
9.9850 | 10.2800 | 9.9850 | -3.25% | 350.26K | aa.aa | ||
24.46 | 25.02 | 24.38 | -0.89% | 128.82K | aa.aa | ||
76.75 | 76.90 | 75.35 | -0.58% | 136.49K | aa.aa | ||
6.00 | 6.09 | 5.98 | -0.66% | 264.18K | aa.aa | ||
69.00 | 71.64 | 69.00 | -2.90% | 188.59K | aa.aa | ||
163.30 | 167.80 | 163.30 | -1.51% | 40.57K | aa.aa | ||
34.76 | 35.24 | 34.76 | -0.40% | 168.21K | aa.aa | ||
29.72 | 30.20 | 29.60 | +3.48% | 125.43K | aa.aa | ||
20.30 | 21.05 | 20.30 | -2.64% | 42.33K | aa.aa | ||
26.57 | 26.77 | 26.42 | -0.11% | 932.16K | aa.aa | ||
7.96 | 8.20 | 7.96 | -0.62% | 123.79K | aa.aa | ||
15.00 | 15.27 | 14.95 | -0.99% | 148.27K | aa.aa | ||
18.43 | 18.52 | 18.17 | +1.26% | 658.65K | aa.aa | ||
27.10 | 27.59 | 27.01 | +0.97% | 510.74K | aa.aa | ||
3.69 | 3.71 | 3.66 | -0.27% | 5.4M | aa.aa | ||
41.96 | 43.24 | 41.44 | -2.37% | 140.39K | aa.aa | ||
66.00 | 67.30 | 65.90 | -0.90% | 12.36K | aa.aa | ||
14.28 | 14.52 | 14.28 | -1.65% | 106.19K | aa.aa | ||
282.00 | 287.40 | 281.60 | -0.28% | 76.68K | aa.aa | ||
129.20 | 134.00 | 129.20 | -0.08% | 34.92K | aa.aa | ||
2.531 | 2.597 | 2.484 | -3.06% | 620.26K | aa.aa | ||
3.2180 | 3.3800 | 3.2040 | -5.58% | 788.25K | aa.aa | ||
44.80 | 45.88 | 44.42 | +0.63% | 90.94K | aa.aa | ||
313.50 | 316.00 | 310.00 | +1.29% | 5.12K | aa.aa | ||
34.55 | 34.55 | 34.50 | +0.14% | 4.46K | aa.aa | ||
41.30 | 41.48 | 40.74 | +0.58% | 430.22K | aa.aa | ||
0.4550 | 0.4710 | 0.4545 | -2.47% | 697.34K | aa.aa | ||
15.71 | 15.93 | 15.52 | -0.06% | 163.74K | aa.aa | ||
210.00 | 210.80 | 208.40 | +0.29% | 92.37K | aa.aa | ||
1.79 | 1.80 | 1.77 | +1.13% | 328.5K | aa.aa | ||
160.50 | 161.80 | 159.00 | +0.75% | 239.18K | aa.aa | ||
21.30 | 21.38 | 20.94 | +1.24% | 291.04K | aa.aa | ||
4.46 | 4.49 | 4.32 | +2.29% | 136.09K | aa.aa | ||
10.47 | 10.90 | 10.47 | -2.33% | 288.19K | aa.aa | ||
88.95 | 89.25 | 87.25 | +1.19% | 174.33K | aa.aa | ||
7.00 | 7.04 | 6.84 | +3.40% | 268.45K | aa.aa | ||
9.10 | 9.23 | 9.02 | +0.11% | 1.88M | aa.aa | ||
16.36 | 16.75 | 16.16 | +0.06% | 42.58K | aa.aa | ||
20.59 | 20.85 | 20.50 | +0.05% | 440.32K | aa.aa | ||
3.883 | 4.047 | 3.866 | +0.94% | 6.96M | aa.aa | ||
28.04 | 28.44 | 27.94 | -1.20% | 428.74K | aa.aa | ||
0.74 | 0.76 | 0.71 | +1.36% | 247.78K | aa.aa |