SBF 120 (SBF120)

货币 EUR
6,154.14
-31.18(-0.50%)
闭盘·

SBF 120成分股

看涨
11.59
11.7611.480.00%713.19K
aa.aa
45.80
46.7745.74-1.10%553.55K
aa.aa
166.78
169.18166.78-0.91%595.57K
aa.aa
101.50
102.00100.35+0.35%323.79K
aa.aa
42.97
43.3342.96+0.07%2.25M
aa.aa
61.76
62.8861.72-1.91%1.52M
aa.aa
24.30
24.4024.09+1.04%3.74M
aa.aa
102.64
103.80102.06-0.12%1.6M
aa.aa
43.85
44.3443.71-0.68%593.24K
aa.aa
406.50
412.25405.25-1.16%851.59K
aa.aa
375.55
381.30372.95-1.61%280.53K
aa.aa
287.40
292.70284.95-0.79%656.4K
aa.aa
71.32
71.9470.84-0.25%1.14M
aa.aa
16.515
16.55516.340+0.61%1.68M
aa.aa
145.85
148.80144.65-2.11%864.16K
aa.aa
59.50
59.9058.90-0.90%690.35K
aa.aa
18.54
18.6518.47+0.27%3.09M
aa.aa
18.620
19.18018.610-2.89%911.36K
aa.aa
15.52
15.5215.37+1.97%3.77M
aa.aa
73.88
74.8073.65+0.53%1.51M
aa.aa
33.52
33.9633.45-0.71%1.43M
aa.aa
195.78
198.72195.16-0.29%775.4K
aa.aa
15.50
15.9915.42-2.21%1.02M
aa.aa
73.57
74.4173.53-0.90%1.43M
aa.aa
1.46
1.481.46-1.69%2.79M
aa.aa
78.38
79.2278.16+0.22%3.5M
aa.aa
43.64
45.0443.09-2.21%2.88M
aa.aa
110.55
112.50110.30-1.12%734.35K
aa.aa
28.92
29.5328.92-0.93%1.22M
aa.aa
31.44
31.8131.25-0.38%1.53M
aa.aa
26.06
26.1025.54+0.85%282.85K
aa.aa
234.15
235.95230.25+0.82%338.51K
aa.aa
93.02
93.9692.68-0.87%314.19K
aa.aa
64.68
66.3464.07-2.62%1.43M
aa.aa
11.66
11.7211.60+0.34%55.4K
aa.aa
45.68
47.7845.50+0.71%27.61K
aa.aa
225.10
227.20223.05-0.27%286.5K
aa.aa
65.75
66.4565.55-0.90%138.57K
aa.aa
20.38
20.3819.90+1.04%1.86M
aa.aa
9.732
9.9909.664+2.23%838.26K
aa.aa
108.30
109.40107.60-0.46%115.64K
aa.aa
70.92
71.5270.20-0.03%661.72K
aa.aa
23.78
24.3423.78-1.33%39.05K
aa.aa
36.10
37.1935.98-2.56%650.64K
aa.aa
42.66
43.0242.20-0.70%68.45K
aa.aa
4.62
4.684.56-1.45%860.54K
aa.aa
302.00
310.00301.50-1.95%4.27K
aa.aa
97.28
97.6295.80+1.29%512.44K
aa.aa
58.30
58.7557.03+0.43%145.18K
aa.aa
56.25
57.7556.25-1.57%216.96K
aa.aa
4.88
4.934.810.00%758.86K
aa.aa
1,409.00
1,427.001,404.000.00%65.53K
aa.aa
136.55
145.30133.70-5.37%188.61K
aa.aa
322.00
324.80318.90-0.25%481.26K
aa.aa
83.75
85.4583.50-1.70%24.3K
aa.aa
10.62
10.8010.62-0.93%145.5K
aa.aa
106.70
108.40106.25-1.07%255.85K
aa.aa
56.95
57.2056.60+0.26%54.33K
aa.aa
150.00
151.30149.70-0.66%6.47K
aa.aa
32.28
32.6832.14+0.69%320.47K
aa.aa
186.30
191.70186.30-2.26%63.46K
aa.aa
47.82
48.5247.82-0.87%118.67K
aa.aa
1.86
1.911.82-1.27%2.41M
aa.aa
25.0200
25.900025.0000-2.87%88.26K
aa.aa
14.81
14.9314.56+1.72%705.57K
aa.aa
12.38
12.5712.30+0.32%56.06K
aa.aa
139.20
143.40137.60+0.51%210.29K
aa.aa
66.30
67.0066.00+0.30%22.21K
aa.aa
35.90
35.9635.50+1.58%52.71K
aa.aa
68.55
69.0067.95+0.29%48.57K
aa.aa
88.550
92.55087.600-4.78%30.57K
aa.aa
5.99
6.115.95+0.42%179.33K
aa.aa
5.35
5.525.35-2.55%67.62K
aa.aa
139.50
141.40138.10-0.61%623.45K
aa.aa
36.72
37.0836.72-0.60%354.44K
aa.aa
38.32
38.9637.60+1.16%30.45K
aa.aa
156.40
159.20156.10-1.32%71.63K
aa.aa
12.6200
12.790012.5400-0.55%112.87K
aa.aa
24.46
24.4623.98+1.92%130.05K
aa.aa
71.60
72.9571.55-0.14%101.63K
aa.aa
6.72
6.756.66-0.30%190.31K
aa.aa
69.04
70.1668.28+1.17%179.94K
aa.aa
157.40
159.30155.20+0.83%37.28K
aa.aa
34.88
35.1034.10+2.17%172.15K
aa.aa
27.70
28.5427.44-1.63%88.65K
aa.aa
21.30
21.8021.30-1.16%41.26K
aa.aa
27.87
27.9027.62+0.69%872.32K
aa.aa
9.37
9.589.31-0.69%105.04K
aa.aa
17.10
17.3417.10-0.75%121.53K
aa.aa
18.45
18.5818.43-0.05%850.24K
aa.aa
28.32
29.1328.32-0.94%411.7K
aa.aa
3.68
3.733.64+1.32%2.01M
aa.aa
45.26
46.5444.94-3.04%114.21K
aa.aa
71.00
72.9071.00-1.53%6.76K
aa.aa
15.18
15.5615.08+0.40%182.84K
aa.aa
279.60
281.00277.20+0.29%62.62K
aa.aa
116.40
117.90115.40-0.17%25.92K
aa.aa
2.897
2.9132.826-0.03%487.69K
aa.aa
3.9800
4.07603.9420-0.50%531.63K
aa.aa
47.98
48.9847.88-1.28%53.11K
aa.aa
318.50
323.50317.50-0.31%3.94K
aa.aa
34.50
34.6034.40-0.29%12.47K
aa.aa
43.80
44.8443.76+0.18%561.29K
aa.aa
0.5160
0.52700.5140-0.96%269.43K
aa.aa
16.03
16.1516.01+0.25%111.35K
aa.aa
214.00
218.80213.60-2.19%83.04K
aa.aa
1.98
2.021.98-0.45%311.36K
aa.aa
160.30
161.50159.50+0.75%95.14K
aa.aa
23.00
23.3222.84-0.52%158.58K
aa.aa
4.83
4.954.81-1.13%111.39K
aa.aa
13.95
13.9513.31+2.57%268.36K
aa.aa
94.60
96.0094.60-0.16%128.28K
aa.aa
6.17
6.326.11-1.83%169.18K
aa.aa
10.78
10.8510.67+4.36%1.09M
aa.aa
18.72
18.9718.56-1.27%27.98K
aa.aa
22.21
22.5621.97+0.63%525.56K
aa.aa
4.538
4.6214.492-0.71%2.67M
aa.aa
29.04
30.9029.04-2.29%438.65K
aa.aa
0.83
0.830.81+0.73%126.86K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。