| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 142.00 | 141.00 | 143.00 | 140.00 | +0.71% | 1.13B | 142.00+0.71% | 10/07 | |
DEWA Darma Henwa Tbk | 338.00 | 332.00 | 344.00 | 330.00 | +1.81% | 609.1M | 338.00+1.81% | 10/07 | |
BRMS Bumi Resources Minerals Tbk | 505.00 | 492.00 | 520.00 | 494.00 | +2.64% | 335.5M | 505.00+2.64% | 10/07 | |
GOTO GoTo Gojek Tokopedia PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 297.84M | 50.000.00% | 10/07 | |
DSSA Dian Swastatika Sentosa Tbk | 785.00 | 775.00 | 795.00 | 775.00 | +1.29% | 266.96M | 785.00+1.29% | 10/07 |
| 名称 | 价格 |
|---|---|
ELSA Elnusa | 655.00+50+8.26% |
PGEO PT Pertamina Geothermal Energy | 1,005.00+55.00+5.79% |
ARCI Archi Indonesia Tbk PT | 1,000.00+45+4.71% |
PGAS Perusahaan Gas Negara | 1,465.00+65+4.64% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00+100+4.37% |
| 名称 | 价格 |
|---|---|
ARTO Bank Artos Indonesia | 1,135.00-65-5.42% |
BBYB Bank Yudha Bhakti | 218.00-8-3.54% |
BREN Barito Renewables Energy PT Tbk | 3,170.00-110.00-3.35% |
TCPI Transcoal Pacific | 6,000.00-200-3.23% |
ISAT Indosat | 1,820.00-60-3.19% |