名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 68.00 | 70.00 | 70.00 | 67.00 | -2.86% | 1.22B | 68.00-2.86% | 10:25:05 | |
BRMS Bumi Resources Minerals Tbk | 354.00 | 376.00 | 364.00 | 350.00 | -5.85% | 184.7M | 354.00-5.85% | 10:24:58 | |
SCMA Surya Citra Media Tbk | 167.00 | 178.00 | 176.00 | 166.00 | -6.18% | 128.62M | 167.00-6.18% | 10:27:29 | |
BBRI 印尼人民银行 | 4,080.00 | 4,150.00 | 4,100.00 | 4,050.00 | -1.69% | 105.34M | 4,080.00-1.69% | 10:26:01 | |
BMRI Bank Mandiri Persero Tbk PT | 5,650.00 | 5,825.00 | 5,700.00 | 5,600.00 | -3.00% | 83.61M | 5,650.00-3.00% | 10:26:07 |
名称 | 价格 |
---|---|
MYOR Mayora Indah | 2,710.00+40+1.50% |
MEDC Medco Energi | 1,040.00+10+0.97% |
AMMN Amman Mineral Internasional Tbk PT | 8,825.00-25.00-0.28% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 175.000.000.00% |
MTEL Dayamitra Telekomunikasi PT | 670.000.000.00% |
名称 | 价格 |
---|---|
EMTK Elang Mahkota | 520.00-40-7.14% |
DOID Delta Dunia Makmur | 565.00-35-5.83% |
MDKA Merdeka Copper Gold TBK PT | 1,645.00-115-6.53% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,070.00-70-6.14% |
BRMS Bumi Resources Min | 354.00-22-5.85% |