Kompas 100 (JKKM100)

货币 IDR
770.91
+1.79(+0.23%)
闭盘·

Kompas 100成分股

看涨
505
520500-0.98%12.98M
aa.aa
342
342334+2.40%9.43M
aa.aa
2,390
2,3902,300+4.37%30.11M
aa.aa
1,320
1,3351,300+1.54%4.34M
aa.aa
2,900
2,9302,860+1.75%60.2M
aa.aa
4,810
4,8704,770-1.43%24.56M
aa.aa
3,420
3,4503,3800.00%29.34M
aa.aa
4,080
4,0804,010+0.99%74M
aa.aa
2,790
2,8102,760+0.36%144.96M
aa.aa
1,180
1,2001,175+0.85%8.72M
aa.aa
1,620
1,6701,590+1.25%183.8M
aa.aa
6,175
6,3006,125-0.40%138.05M
aa.aa
312
320308-1.27%52.08M
aa.aa
845
885830-1.17%98.87M
aa.aa
505
520494+2.64%335.5M
aa.aa
142
143140+0.71%1.13B
aa.aa
555
560550+0.91%10.16M
aa.aa
1,805
1,8551,790-1.10%135.49M
aa.aa
3,120
3,1203,070+1.63%7.34M
aa.aa
540
545530+1.89%14.01M
aa.aa
338
344330+1.81%609.1M
aa.aa
1,170
1,1851,150+1.74%2.91M
aa.aa
655
660615+8.26%63.62M
aa.aa
1,200
1,2251,180-1.23%35.58M
aa.aa
340
344336+0.59%33.75M
aa.aa
750
775745+1.35%5.24M
aa.aa
7,325
7,4257,225+0.69%1.65M
aa.aa
2,010
2,1101,975+2.81%18.9M
aa.aa
23,300
23,45023,050+1.30%829K
aa.aa
4,490
4,4904,400+2.05%429.4K
aa.aa
6,650
6,6756,600-0.37%1.05M
aa.aa
6,775
6,8506,650+2.26%5.93M
aa.aa
1,820
1,8901,810-3.19%10.52M
aa.aa
380
382372+1.60%8.41M
aa.aa
406
420406-0.49%75.32M
aa.aa
2,000
2,0201,960+1.52%12.86M
aa.aa
2,720
2,7802,690+1.12%2.96M
aa.aa
127
130125+1.60%35.84M
aa.aa
725
7407200.00%33.85M
aa.aa
1,715
1,7251,710-0.87%1.95M
aa.aa
1,175
1,1901,155+0.86%25M
aa.aa
1,535
1,5401,525+0.66%12.45M
aa.aa
79
7976+1.28%124.06M
aa.aa
1,465
1,4801,400+4.64%42.25M
aa.aa
256
256250+2.40%14.08M
aa.aa
216
218214+0.93%6.74M
aa.aa
3,870
3,9503,860-0.77%14.44M
aa.aa
4,290
4,4804,230-1.38%41.4M
aa.aa
372
376370+1.09%19.65M
aa.aa
1,415
1,4351,410+0.35%6.65M
aa.aa
62
63610.00%75.09M
aa.aa
1,400
1,4201,380-1.41%27.75M
aa.aa
282
2842800.00%4.43M
aa.aa
208
216206-1.89%17.39M
aa.aa
575
580565+1.77%32.83M
aa.aa
1,475
1,5201,4700.00%6.37M
aa.aa
2,380
2,3902,350+0.85%8.66M
aa.aa
2,480
2,5002,440-1.20%129.03M
aa.aa
3,470
3,5303,380+3.27%22.23M
aa.aa
394
406390+1.03%4.72M
aa.aa
1,730
1,7351,715+0.87%3.63M
aa.aa
24,500
24,60024,125+1.87%3.53M
aa.aa
4,690
4,7504,620+1.96%9.21M
aa.aa
2,450
2,4902,4300.00%2.16M
aa.aa
785
795775+1.29%266.96M
aa.aa
685
700680+0.74%8.94M
aa.aa
1,420
1,4601,410-1.39%4.1M
aa.aa
218
224216-3.54%10.16M
aa.aa
1,705
1,7051,690+0.29%3.24M
aa.aa
2,570
2,6402,5500.00%22.37M
aa.aa
1,135
1,2201,115-5.42%12.38M
aa.aa
1,785
1,8201,745+2.29%10.14M
aa.aa
1,730
1,7551,725-0.29%5.12M
aa.aa
905
9108950.00%2.58M
aa.aa
1,005
1,0209950.00%2.06M
aa.aa
595
610590-2.46%12.46M
aa.aa
6,000
6,3506,000-3.23%4.84M
aa.aa
1,605
1,6351,590+0.63%1.1M
aa.aa
5,900
5,9505,825+1.29%2.04M
aa.aa
406
410398-0.49%15.27M
aa.aa
1,540
1,5451,525+0.98%9.16M
aa.aa
1,000
1,020950+4.71%48.67M
aa.aa
97
99960.00%62.38M
aa.aa
1,655
1,6901,640+0.91%6.06M
aa.aa
468
480468-2.50%54.12M
aa.aa
4,700
4,7004,630+0.21%788.4K
aa.aa
1,450
1,4651,415+2.47%17.38M
aa.aa
51.00
52.0051.000.00%10.73M
aa.aa
50.00
50.0050.000.00%297.84M
aa.aa
1,005.00
1,020.00945.00+5.79%49.4M
aa.aa
620.00
635.00615.000.00%134.12M
aa.aa
795.00
810.00785.00-1.24%46.93M
aa.aa
494.00
505.00490.00-0.40%42.65M
aa.aa
302.00
302.00294.00+2.72%14.58M
aa.aa
3,510
3,5803,450+1.74%45.53M
aa.aa
194.00
204.00193.00+1.04%91.14M
aa.aa
3,170.00
3,320.003,130.00-3.35%34.68M
aa.aa
8,175.00
8,225.008,100.00+1.24%6.34M
aa.aa
5,350.00
5,550.005,300.00-1.38%2.9M
aa.aa
3,350.00
3,380.003,300.00+0.30%742.3K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。