Kompas 100 (JKKM100)

货币 IDR
702.76
+6.01(+0.86%)
闭盘·

Kompas 100成分股

看涨
348
3543440.00%28.39M
aa.aa
342
348338-0.58%14.61M
aa.aa
2,460
2,4902,420+0.82%31.46M
aa.aa
1,390
1,4051,335+5.30%38.62M
aa.aa
2,860
2,8902,790+0.70%85.51M
aa.aa
4,550
4,6004,450+2.25%56.5M
aa.aa
56
5752+5.66%519.12M
aa.aa
3,420
3,4303,350+0.29%71.47M
aa.aa
3,900
3,9003,800+1.30%255.52M
aa.aa
2,910
2,9202,830+0.34%360.87M
aa.aa
950
980945-2.56%26.99M
aa.aa
1,440
1,4551,4000.00%68.98M
aa.aa
95
10092+2.15%769.17M
aa.aa
805
825790-1.23%11.31M
aa.aa
5,025
5,2255,000-2.90%495.62M
aa.aa
308
310286+6.21%242.42M
aa.aa
378
390308+20.38%791.39M
aa.aa
432
4444260.00%382.4M
aa.aa
140
143138+0.72%1.81B
aa.aa
505
510500+1.00%11.75M
aa.aa
1,330
1,3501,280-0.75%136.28M
aa.aa
2,760
2,8102,720+1.47%8.85M
aa.aa
575
5905750.00%13.93M
aa.aa
268
276254+3.88%607.22M
aa.aa
1,420
1,4301,350+5.58%2.97M
aa.aa
665
670655+0.76%18.51M
aa.aa
880
900820+7.98%275.63M
aa.aa
575
590570-0.86%62.61M
aa.aa
16,950
17,17516,825+1.19%682.2K
aa.aa
730
7457200.00%7.07M
aa.aa
7,050
7,1506,975+0.71%4.51M
aa.aa
2,190
2,2502,120+1.39%17.02M
aa.aa
25,500
26,00025,175+0.79%1.98M
aa.aa
5,975
6,0755,950-0.42%4.81M
aa.aa
6,750
6,8006,575+1.89%7.3M
aa.aa
1,785
1,8401,780-1.92%38.71M
aa.aa
442
456434+0.45%69.57M
aa.aa
1,820
1,8301,780+2.25%10.1M
aa.aa
2,660
2,6802,480+7.69%10.77M
aa.aa
130
132125+2.36%210.31M
aa.aa
720
7357150.00%23.96M
aa.aa
1,470
1,5001,450+1.73%7.68M
aa.aa
1,380
1,4101,375-0.36%6.52M
aa.aa
1,480
1,5001,450+2.07%41.22M
aa.aa
1,390
1,4301,3750.00%2.75M
aa.aa
30
31280.00%153.1M
aa.aa
1,355
1,3951,335-1.09%55.2M
aa.aa
282
284278+0.71%78.91M
aa.aa
168
1701650.00%23.15M
aa.aa
3,090
3,1403,030+0.65%27.46M
aa.aa
500
520476+4.60%154.58M
aa.aa
414
432414-0.48%71.81M
aa.aa
1,395
1,4151,370+1.09%18.54M
aa.aa
48
5045+4.35%110.93M
aa.aa
1,045
1,1101,045-3.24%32.04M
aa.aa
260
266254+1.56%32.11M
aa.aa
159
160155+2.58%41.9M
aa.aa
515
5355100.00%84.81M
aa.aa
1,330
1,3401,290+1.92%7.29M
aa.aa
3,280
3,3803,160+3.14%57.53M
aa.aa
2,240
2,2502,160+1.82%238.91M
aa.aa
3,900
3,9403,780+1.56%47.99M
aa.aa
520
520422+25.00%174.34M
aa.aa
1,400
1,4451,395-1.06%20.68M
aa.aa
25,300
25,37524,100+4.12%2.61M
aa.aa
3,800
3,8903,770-1.30%10.58M
aa.aa
1,840
1,9201,805+2.22%14.02M
aa.aa
875
890815+5.42%25.39M
aa.aa
170
172164+2.41%37.62M
aa.aa
1,410
1,4201,3950.00%2.49M
aa.aa
2,190
2,2902,150-2.23%79.6M
aa.aa
625
635605+2.46%15.94M
aa.aa
174
186146+17.57%290.94M
aa.aa
1,660
1,7151,630+1.22%19.5M
aa.aa
1,020
1,0551,015-0.49%177.79M
aa.aa
505
520498+1.00%5.95M
aa.aa
585
5955750.00%13.35M
aa.aa
4,490
4,4904,380+1.58%2.19M
aa.aa
840
850785+5.00%81.31M
aa.aa
1,900
1,9301,870+1.06%6.11M
aa.aa
1,045
1,0701,015+0.48%34.96M
aa.aa
109
1101070.00%78.62M
aa.aa
1,115
1,1301,080+0.45%33.1M
aa.aa
4,140
4,3204,130-1.66%2.85M
aa.aa
304
312302-0.65%25.35M
aa.aa
1,305
1,3251,260+3.16%38.5M
aa.aa
49.00
50.0046.00+4.26%46.13M
aa.aa
25.00
26.0024.000.00%13.83B
aa.aa
1,025.00
1,030.00995.00+1.99%17.03M
aa.aa
510.00
525.00488.00+2.82%353.65M
aa.aa
790.00
795.00775.00+0.64%24.1M
aa.aa
376.00
378.00352.00+3.87%165.62M
aa.aa
426.00
454.00426.00-6.58%45.62M
aa.aa
4,030
4,1203,890+2.03%58.89M
aa.aa
191.00
195.00180.00+3.24%285.93M
aa.aa
11,375.00
11,800.0011,225.00+0.66%10.57M
aa.aa
2,660.00
2,760.002,520.00+5.56%13.32M
aa.aa
3,350.00
3,370.003,290.00-0.30%2.56M
aa.aa
396.00
412.00382.00+1.02%47.7M
aa.aa
6,675.00
6,850.006,300.00+3.89%16.17M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。