Kompas 100 (JKKM100)

货币 IDR
1,145.82
+13.97(+1.23%)
闭盘·

Kompas 100成分股

看涨
895900855+4.68%43.87M
aa.aa
406408402+0.50%19.08M
aa.aa
2,1702,2202,130+1.88%116.18M
aa.aa
1,3051,3201,275+3.16%22.47M
aa.aa
3,8903,9503,8500.00%114.04M
aa.aa
6,8506,8506,650+3.01%45.37M
aa.aa
4,5104,5404,480-0.22%38.28M
aa.aa
5,1005,1004,990+2.00%177.11M
aa.aa
3,7803,7903,730+0.27%181.84M
aa.aa
1,2951,3101,270+3.19%58.72M
aa.aa
2,0302,0801,985+1.75%54.32M
aa.aa
7,4757,5507,450-0.33%127.7M
aa.aa
430438392+7.50%493.3M
aa.aa
1,1201,2101,080-0.88%452M
aa.aa
1,0451,055990+3.47%349.44M
aa.aa
248264236+3.33%10.01B
aa.aa
905915900+0.56%3.73M
aa.aa
7,2007,2507,075+1.41%6.77M
aa.aa
4,4504,5104,450-1.77%6.58M
aa.aa
840845830+0.60%7.39M
aa.aa
505535488+1.00%1.17B
aa.aa
1,4051,4151,385+0.72%11.8M
aa.aa
775790705+7.64%170.61M
aa.aa
1,1301,1751,090-2.59%120.93M
aa.aa
412416404+1.98%54.48M
aa.aa
1,0501,0751,030+1.45%26.07M
aa.aa
9,1009,2259,000-0.82%5.94M
aa.aa
3,6703,8203,420+8.58%56.54M
aa.aa
22,10022,10021,950+0.34%1.03M
aa.aa
6,6506,8006,550+1.14%1.95M
aa.aa
8,1258,2008,100+0.62%4.26M
aa.aa
6,9007,0006,825+1.10%8.38M
aa.aa
2,2002,2202,140+4.27%47.17M
aa.aa
535535525+1.90%8.96M
aa.aa
515525494+1.98%74.77M
aa.aa
2,5802,6002,550+1.18%14.48M
aa.aa
3,7403,7603,7200.00%3.12M
aa.aa
216218206+3.85%125.4M
aa.aa
1,1101,1101,090+0.45%44.58M
aa.aa
2,3602,4402,360-5.22%10.93M
aa.aa
1,5501,5701,470+5.08%191.22M
aa.aa
1,2001,2151,1950.00%6.67M
aa.aa
163168157+0.62%84.96M
aa.aa
2,2202,2502,2000.00%32.41M
aa.aa
364366360-0.55%31.76M
aa.aa
274280272-0.72%42.39M
aa.aa
5,9756,3005,900-0.83%52.42M
aa.aa
3,9504,1903,830+3.13%67.47M
aa.aa
525535520-0.94%38.69M
aa.aa
2,8002,8302,570+8.95%44.93M
aa.aa
136142133+2.26%639.07M
aa.aa
1,9501,9501,880+1.56%15.96M
aa.aa
392394388+1.03%15.58M
aa.aa
288294258+12.50%243.03M
aa.aa
620630615+0.81%26.68M
aa.aa
1,4201,4601,360+3.65%11.68M
aa.aa
2,5802,5802,5500.00%13.43M
aa.aa
3,4003,4303,360+1.49%129.25M
aa.aa
3,3603,4403,190+6.33%65.61M
aa.aa
695700660+5.30%18.68M
aa.aa
2,3002,4202,2800.00%56.39M
aa.aa
27,47527,62527,150+1.76%5.78M
aa.aa
6,3506,5756,250+1.20%17.55M
aa.aa
2,9002,9902,880-1.02%29.12M
aa.aa
94,47594,50091,475+1.64%620.7K
aa.aa
855865845-1.16%61.74M
aa.aa
2,0702,2502,050-2.82%110.1M
aa.aa
378378362+4.42%37.09M
aa.aa
2,3702,3702,330+1.28%3.39M
aa.aa
3,0903,1803,020+1.64%70.31M
aa.aa
1,6851,6951,670+0.90%2.47M
aa.aa
2,5002,5102,260+11.11%67.19M
aa.aa
2,4502,4502,390+1.66%29.14M
aa.aa
1,3251,3501,290+3.11%10.73M
aa.aa
1,2401,2501,230+1.22%7.07M
aa.aa
6856956750.00%3.63M
aa.aa
11,10011,20010,950+1.37%5.24M
aa.aa
6,9007,7006,650+1.85%3.8M
aa.aa
10,90011,0759,625+10.66%32.67M
aa.aa
468480460+1.30%14.51M
aa.aa
1,4851,5001,4750.00%7.97M
aa.aa
1,7051,7251,660+0.89%82.6M
aa.aa
150153139+8.70%296.51M
aa.aa
2,3102,3602,250+2.67%28.16M
aa.aa
540540530+0.93%8.61M
aa.aa
5,7505,8255,650-1.29%1.79M
aa.aa
1,8901,9451,780+5.29%94.15M
aa.aa
83.0084.0080.00+2.47%68.5M
aa.aa
59.0060.0058.00-1.67%4.57B
aa.aa
1,140.001,140.001,110.00+1.33%15.32M
aa.aa
1,640.001,685.001,620.00-0.30%57.64M
aa.aa
1,330.001,350.001,280.00+3.10%40.37M
aa.aa
685.00720.00660.00+4.58%292.25M
aa.aa
282.00286.00276.00+0.71%8.67M
aa.aa
7,650.007,650.007,400.00+3.03%15.91M
aa.aa
348.00358.00326.00+4.19%391.75M
aa.aa
8,000.008,075.007,925.00-0.62%6.43M
aa.aa
8,275.008,350.008,025.00+3.76%15.75M
aa.aa
5,150.005,475.004,970.00+1.98%20.01M
aa.aa
6,200.006,500.005,975.00+2.06%19.06M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。