Kompas 100 (JKKM100)

货币 IDR
816.57
+5.56(+0.69%)
闭盘·

Kompas 100成分股

看涨
530
545525+0.95%23.92M
aa.aa
360
364350+2.27%24.09M
aa.aa
2,460
2,5202,440-1.99%45.28M
aa.aa
1,465
1,4751,445+0.69%19.09M
aa.aa
2,880
2,9002,860+0.70%98.46M
aa.aa
5,100
5,1755,000+3.03%46.14M
aa.aa
3,530
3,5803,510-0.56%48.32M
aa.aa
4,190
4,2004,160+0.72%97.66M
aa.aa
3,040
3,0402,980+1.67%226.63M
aa.aa
1,215
1,2201,210+0.83%8.53M
aa.aa
1,845
1,8501,800+3.07%162.51M
aa.aa
6,325
6,4506,325-1.94%153.17M
aa.aa
454
4784420.00%710.26M
aa.aa
880
895830+7.98%232.43M
aa.aa
560
580555+0.90%276.34M
aa.aa
165
168162+1.85%2.32B
aa.aa
570
585570-1.72%14.95M
aa.aa
2,160
2,1802,120+2.37%266.98M
aa.aa
3,290
3,2903,220+0.30%10.84M
aa.aa
575
5855700.00%6.1M
aa.aa
460
478454+2.22%1.05B
aa.aa
1,335
1,3701,335-1.84%4.21M
aa.aa
695
705680+0.72%22.35M
aa.aa
1,290
1,3201,285+0.78%76.92M
aa.aa
420
430414+2.44%162.73M
aa.aa
835
850820+1.83%8.6M
aa.aa
8,400
8,4008,125+2.13%5.26M
aa.aa
2,630
2,6702,580+2.33%14.16M
aa.aa
24,575
24,90024,575-0.91%1.42M
aa.aa
4,670
4,6704,600+1.52%1.31M
aa.aa
6,975
7,0506,950-0.71%2.25M
aa.aa
6,975
7,0006,900+0.36%13.21M
aa.aa
1,900
1,9301,900-1.30%16.63M
aa.aa
362
366360-0.55%51.48M
aa.aa
434
440428+1.88%80.56M
aa.aa
2,150
2,1802,130-1.38%11.66M
aa.aa
2,740
2,7502,700+0.37%1.77M
aa.aa
130
131127+4.00%51.24M
aa.aa
725
730695+4.32%137.57M
aa.aa
1,685
1,7251,685-2.03%9.56M
aa.aa
1,285
1,3001,270-0.39%37.56M
aa.aa
1,555
1,5651,505-0.32%4.07M
aa.aa
83
8680+2.47%265.14M
aa.aa
1,500
1,5251,5000.00%24.39M
aa.aa
266
2702640.00%34.14M
aa.aa
228
2302280.00%5.67M
aa.aa
4,710
4,8204,690+1.95%34.3M
aa.aa
890
920885+1.14%169.7M
aa.aa
404
4064000.00%35.21M
aa.aa
1,460
1,4701,450+0.34%10.04M
aa.aa
68
70670.00%105.94M
aa.aa
1,325
1,3451,315-0.75%36.55M
aa.aa
326
3323260.00%8.92M
aa.aa
208
210199+5.05%52.85M
aa.aa
640
650630+0.79%34.98M
aa.aa
1,650
1,6901,615+2.48%18.08M
aa.aa
2,320
2,3702,320-1.28%27.67M
aa.aa
2,630
2,6802,600-1.50%91.99M
aa.aa
3,800
3,9403,590+6.74%135.49M
aa.aa
466
470458+2.64%4M
aa.aa
1,755
1,7551,700+2.33%25.61M
aa.aa
23,950
24,10023,825-1.24%6.78M
aa.aa
5,275
5,3504,950+7.65%26.97M
aa.aa
2,440
2,4702,430-0.81%2.39M
aa.aa
850
865845+1.19%156.69M
aa.aa
735
740720+0.68%21.2M
aa.aa
1,545
1,5651,535+1.31%5.66M
aa.aa
264
264244+8.20%32.8M
aa.aa
1,765
1,8151,750+2.02%5.24M
aa.aa
2,720
2,7602,700+1.12%14.58M
aa.aa
1,220
1,2401,215-0.41%3.63M
aa.aa
1,855
1,8901,850-0.54%8.42M
aa.aa
1,820
1,8201,800+1.96%7.92M
aa.aa
800
810795+0.63%3.8M
aa.aa
990
1,0059900.00%3.19M
aa.aa
650
650625+2.36%25.7M
aa.aa
5,050
5,3505,050-5.61%1.41M
aa.aa
1,060
1,1001,045-2.75%8.03M
aa.aa
6,250
6,3756,225+0.40%3.77M
aa.aa
488
490454+5.63%43.45M
aa.aa
1,750
1,8001,750-1.96%10.93M
aa.aa
1,075
1,1101,060+1.90%22.95M
aa.aa
118
121117+0.85%83.83M
aa.aa
2,000
2,0401,980+1.52%17.28M
aa.aa
462
462450+1.76%46.3M
aa.aa
4,600
4,6904,600-1.92%2.89M
aa.aa
1,515
1,5251,490+1.68%29.82M
aa.aa
57.00
58.0056.00+1.79%31.89M
aa.aa
50.00
50.0050.000.00%45.92M
aa.aa
1,010.00
1,030.001,010.00-0.98%9.98M
aa.aa
665.00
680.00655.00+2.31%170.97M
aa.aa
895.00
915.00880.00+1.13%70.86M
aa.aa
505.00
515.00492.00+3.48%76.99M
aa.aa
400.00
400.00384.000.00%21.15M
aa.aa
4,100
4,1604,050+3.02%92.47M
aa.aa
234.00
240.00222.00+6.36%219.3M
aa.aa
3,350.00
3,350.003,260.00+3.08%24.91M
aa.aa
9,225.00
9,375.009,100.00-0.54%13.96M
aa.aa
5,150.00
5,250.005,000.00+3.00%15.96M
aa.aa
3,790.00
3,890.003,670.00+2.16%2.58M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。