Kompas 100 (JKKM100)

货币 IDR
690.73
+12.68(+1.87%)
闭盘·

Kompas 100成分股

看涨
300
306288+3.45%51.1M
aa.aa
352
354342+2.33%16.99M
aa.aa
2,480
2,5202,450+1.22%35.35M
aa.aa
1,280
1,2901,255+0.79%25.27M
aa.aa
2,810
2,8302,740+0.36%65.42M
aa.aa
5,500
5,5005,375+0.92%50.91M
aa.aa
49.0
52.047.00.00%1.03B
aa.aa
3,530
3,5803,430+1.73%81.47M
aa.aa
3,890
3,9903,8500.00%196.82M
aa.aa
3,060
3,1103,000+0.99%371.99M
aa.aa
1,000
1,010970+2.56%21.82M
aa.aa
805
825725+7.33%589.14M
aa.aa
88.0
90.085.0+2.33%503.08M
aa.aa
800
810770+3.90%10.18M
aa.aa
5,500
5,6505,425+0.46%218.81M
aa.aa
256
260242+4.07%386.37M
aa.aa
324
3343100.00%530.63M
aa.aa
348
364294+16.00%1.46B
aa.aa
136
138126+7.09%3.78B
aa.aa
482
484464+3.43%10.45M
aa.aa
1,315
1,3451,260+3.14%125.8M
aa.aa
2,450
2,4902,370+1.66%14.18M
aa.aa
520
530505+2.97%20.5M
aa.aa
262
274254+1.55%1.07B
aa.aa
1,320
1,3301,285+2.72%1.33M
aa.aa
595
600580+0.85%17.19M
aa.aa
670
675625+6.35%155.79M
aa.aa
510
525498+2.00%54.64M
aa.aa
16,075
16,20015,725+2.39%1.12M
aa.aa
720
720685+4.35%19.09M
aa.aa
6,900
6,9256,525+5.34%7.36M
aa.aa
1,920
1,9451,825+3.23%18.12M
aa.aa
24,350
24,60023,850+0.83%1.58M
aa.aa
6,700
6,8256,675-1.11%5.77M
aa.aa
7,000
7,0506,875+1.08%6.74M
aa.aa
1,500
1,5151,430+4.53%54.77M
aa.aa
430
436418+1.42%73.02M
aa.aa
1,550
1,5651,495+3.68%49M
aa.aa
2,720
2,7602,690-1.09%7.98M
aa.aa
120
123115+3.45%80.88M
aa.aa
760
770755-0.65%30.44M
aa.aa
1,585
1,6201,565+1.60%11.78M
aa.aa
1,510
1,5201,470+2.72%12.66M
aa.aa
1,230
1,2351,200+1.65%67.53M
aa.aa
1,210
1,2201,170+0.83%2.76M
aa.aa
30.0
30.027.0+3.45%102.88M
aa.aa
1,540
1,5401,515+1.65%24.94M
aa.aa
276
280270+2.22%45.84M
aa.aa
163
165158+1.88%22.98M
aa.aa
2,540
2,5502,370+4.53%53.34M
aa.aa
530
545510-0.93%153.5M
aa.aa
380
382368+2.70%38.65M
aa.aa
1,575
1,5951,515+3.62%10.72M
aa.aa
44.0
46.042.0+2.33%150.98M
aa.aa
1,045
1,050990+4.50%48.46M
aa.aa
276
278264+2.99%29.93M
aa.aa
142
143135+4.41%47.85M
aa.aa
545
550490+11.68%211.1M
aa.aa
1,180
1,1801,110+4.42%8.69M
aa.aa
3,200
3,2503,150+0.63%24.25M
aa.aa
2,160
2,1902,140+1.41%146.3M
aa.aa
3,650
3,6903,590+0.55%25.34M
aa.aa
384
388372+4.35%44.75M
aa.aa
1,535
1,5601,525-0.97%13.13M
aa.aa
24,975
24,97524,425+1.52%1.54M
aa.aa
3,690
3,7503,670-1.07%7.5M
aa.aa
1,495
1,5151,465+2.40%38.3M
aa.aa
790
810770+1.94%7.37M
aa.aa
161
163154+2.55%51.53M
aa.aa
1,290
1,2901,245+3.20%22.39M
aa.aa
2,080
2,0901,935+4.79%49.18M
aa.aa
545
545520+3.81%9.46M
aa.aa
165
171163-1.79%63.33M
aa.aa
1,490
1,5201,4600.00%6.32M
aa.aa
1,140
1,1651,125+0.44%48.84M
aa.aa
494
498480+2.92%12.25M
aa.aa
600
615595+0.84%23.58M
aa.aa
3,790
3,8603,580+4.70%4.03M
aa.aa
645
6656350.00%19.08M
aa.aa
1,845
1,8801,845-0.81%9.46M
aa.aa
955
965920+1.60%31M
aa.aa
111
112106+4.72%70.38M
aa.aa
885
910730+19.59%174.74M
aa.aa
4,290
4,3704,190+1.66%2.15M
aa.aa
328
332318+0.61%28.47M
aa.aa
1,335
1,3501,300+2.30%19.75M
aa.aa
44.00
44.0041.00+4.76%18.62M
aa.aa
26.00
26.0025.00+4.00%2.98B
aa.aa
925.00
930.00915.000.00%10.14M
aa.aa
414.00
416.00380.00+6.15%346.03M
aa.aa
745.00
755.00710.00+4.20%38.44M
aa.aa
338.00
342.00308.00+7.64%208.84M
aa.aa
416.00
418.00410.000.00%61.98M
aa.aa
3,680
3,7403,610-0.54%41.84M
aa.aa
193.00
198.00182.00+4.32%855.18M
aa.aa
10,700.00
10,850.0010,500.00+1.66%10.08M
aa.aa
2,430.00
2,470.002,360.00-0.82%9.27M
aa.aa
2,780.00
2,880.002,670.00+1.83%2.47M
aa.aa
394.00
394.00318.00+24.68%82.73M
aa.aa
5,175.00
5,200.004,950.00+0.49%10.51M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。