名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JORD Fauji Fertilizer Bin Qasim Ltd | 75.47 | 68.61 | 75.47 | 68.50 | +10.00% | 8.83M | 75.47+10.00% | 16:32:02 | |
FAUF Fauji Fertilizer Company Ltd | 325.80 | 296.18 | 325.80 | 298.75 | +10.00% | 7.65M | 325.80+10.00% | 16:33:42 | |
PKRF Pakistan Refinery Ltd | 27.00 | 26.68 | 27.23 | 26.10 | +1.20% | 6.25M | 27.00+1.20% | 16:17:47 | |
ENGR Engro Fertilizers Ltd | 209.05 | 198.26 | 211.25 | 197.96 | +5.44% | 4.59M | 209.05+5.44% | 16:18:57 | |
PKEL Pak Elektron Ltd | 26.68 | 26.69 | 27.10 | 26.46 | -0.04% | 3.83M | 26.68-0.04% | 16:36:40 |
名称 | 价格 |
---|---|
FAUF Fauji Fertilizer Company | 325.80+29.62+10.00% |
JORD Fauji Fertilizer Bin Qasim | 75.47+6.86+10.00% |
ENGR Engro Fertilizers | 209.05+10.79+5.44% |
EGCH 花旗環球金融亞洲有限公司 | 328.50+8.46+2.64% |
NATR National Refinery | 239.26+4.47+1.90% |
名称 | 价格 |
---|---|
SUIN Sui Northern Gas Pipelines | 86.70-0.99-1.13% |
HPWR Hub Power Company | 110.51-1.25-1.12% |
SEAR The Searle Company | 82.60-0.42-0.51% |
MPLF Maple Leaf Cement Factory | 39.11-0.32-0.81% |
MGAS Mari Petroleum Company | 455.96-1.84-0.40% |