| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 6.32 | 6.32 | 6.35 | 6.22 | +0.96% | 17.3M | 6.32+0.96% | 13/11 | |
BOPU 花旗環球金融亞洲有限公司 | 31.39 | 31.39 | 31.96 | 31.20 | +0.51% | 13.79M | 31.39+0.51% | 13/11 | |
MARE Mari Petroleum Company Ltd | 719.30 | 719.30 | 745.00 | 674.00 | +5.77% | 11.65M | 719.30+5.77% | 13/11 | |
FAUC Fauji Cement Company Ltd | 61.71 | 61.71 | 62.12 | 60.51 | +0.28% | 8.71M | 61.71+0.28% | 13/11 | |
PKEL Pak Elektron Ltd | 35.58 | 35.58 | 35.94 | 35.35 | -0.61% | 8.4M | 35.58-0.61% | 13/11 |
| 名称 | 价格 |
|---|---|
MARE Mari Petroleum Company | 719.30+39.24+5.77% |
FATF Fatima Fertilizer Company | 152.86+6.53+4.46% |
PPL Pakistan Petroleum | 226.07+4.26+1.92% |
NATR National Refinery | 451.33+8.47+1.91% |
LUKC Lucky Cement | 443.04+6.66+1.53% |
| 名称 | 价格 |
|---|---|
SYSE Systems Ltd | 114.57-1.73-1.49% |
NBPK National Bank of Pakistan | 173.32-1.96-1.12% |
DGKH 花旗環球金融亞洲有限公司 | 204.07-2.30-1.11% |
SAZG Sazgar Engineering | 1,486.81-15.29-1.02% |
ENGR Engro Fertilizers | 208.18-1.99-0.95% |