名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HPWR Hub Power Company Ltd | 131.73 | 130.89 | 133.80 | 131.21 | +0.64% | 9.93M | 131.73+0.64% | 17/02 | |
MPLF Maple Leaf Cement Factory Ltd | 45.65 | 45.94 | 46.25 | 44.45 | -0.63% | 7.65M | 45.65-0.63% | 17/02 | |
PKRF Pakistan Refinery Ltd | 32.91 | 34.73 | 34.94 | 32.65 | -5.24% | 6.4M | 32.91-5.24% | 17/02 | |
SEAR The Searle Company Ltd | 95.62 | 101.74 | 102.00 | 95.26 | -6.02% | 5.71M | 95.62-6.02% | 17/02 | |
FAUC Fauji Cement Company Ltd | 37.08 | 36.65 | 37.60 | 36.05 | +1.17% | 4.96M | 37.08+1.17% | 17/02 |
名称 | 价格 |
---|---|
LUKC Lucky Cement | 1,404.30+37.93+2.78% |
BKEQ Bank Al-Habib | 136.84+2.21+1.64% |
FAUC Fauji Cement Company | 37.08+0.43+1.17% |
UBL United Bank | 411.41+2.85+0.70% |
HPWR Hub Power Company | 131.73+0.84+0.64% |
名称 | 价格 |
---|---|
SEAR The Searle Company | 95.62-6.12-6.02% |
PKRF Pakistan Refinery | 32.91-1.82-5.24% |
SAZG Sazgar Engineering | 1,090.47-53.92-4.71% |
SUIN Sui Northern Gas Pipelines | 85.91-2.26-2.56% |
NATR National Refinery | 246.79-5.15-2.04% |