名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 46.70 | 45.16 | 47.39 | 45.68 | +3.41% | 24.78M | 46.70+3.41% | 16:01:32 | |
MPLF Maple Leaf Cement Factory Ltd | 82.50 | 77.29 | 83.55 | 78.30 | +6.74% | 16.33M | 82.50+6.74% | 16:01:53 | |
NBPK National Bank of Pakistan | 108.90 | 103.51 | 110.70 | 103.89 | +5.21% | 12.6M | 108.90+5.21% | 15:47:09 | |
PPL Pakistan Petroleum Ltd | 174.50 | 165.47 | 177.00 | 168.00 | +5.46% | 10.4M | 174.50+5.46% | 15:52:04 | |
DGKH 花旗環球金融亞洲有限公司 | 160.20 | 155.38 | 160.90 | 157.00 | +3.10% | 6.91M | 160.20+3.10% | 16:02:48 |