| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NZL New Zealand Rural Land Company Ltd | 0.98 | 0.98 | 1.00 | 0.98 | -2.00% | 438.05K | 0.98-2.00% | 18/02 | |
CHI Channel Infrastructure NZ Ltd | 2.74 | 2.74 | 2.78 | 2.72 | +0.37% | 245.72K | 2.74+0.37% | 18/02 | |
TWR Tower Ltd | 1.835 | 1.835 | 1.85 | 1.815 | +0.55% | 242.85K | 1.835+0.55% | 18/02 | |
NZK New Zealand King Salmon Co Ltd | 0.21 | 0.21 | 0.21 | 0.205 | +5.53% | 201.27K | 0.21+5.53% | 18/02 | |
ARB Arborgen Holdings Ltd | 0.12 | 0.12 | 0.121 | 0.12 | -4.00% | 174.58K | 0.12-4.00% | 18/02 |
| 名称 | 价格 |
|---|---|
BLT BLIS Tech | 0.017+0.0010+6.25% |
GTK Gentrack Group Ltd | 7.43+0.400+5.69% |
NZK New Zealand King Salmon | 0.21+0.011+5.53% |
SVR Savor | 0.21+0.0100+5.00% |
MFB My Food Bag Group | 0.24+0.01+4.35% |
| 名称 | 价格 |
|---|---|
PYS PaySauce | 0.245-0.0200-7.55% |
GXH Green Cross Health | 1.29-0.100-7.19% |
RAD Radius Residential Care | 0.38-0.02-5.06% |
TRU Truscreen | 0.02-0.0010-4.76% |
ARB Arborgen Holdings | 0.12-0.0050-4.00% |