| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TWR Tower Ltd | 2.03 | 2.02 | 2.03 | 2.02 | +0.50% | 94.17K | 2.03+0.50% | 07:47:24 | |
TRU Truscreen Ltd | 0.017 | 0.018 | 0.018 | 0.017 | -5.56% | 85.79K | 0.017-5.56% | 07:26:21 | |
NTL New Talisman Gold Mines Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% | 76.5K | 0.0140.00% | 06:49:12 | |
NZL New Zealand Rural Land Company Ltd | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 49.84K | 0.910.00% | 06:07:37 | |
MOV Move Logistics Group Ltd | 0.235 | 0.24 | 0.235 | 0.235 | -2.08% | 10.17K | 0.235-2.08% | 05:59:46 |
| 名称 | 价格 |
|---|---|
MEE Me Today Ltd | 0.048+0.0010+2.13% |
BRW Bremworth | 0.70+0.0100+1.45% |
HLG Hallenstein Glasson | 9.95+0.09+0.91% |
WHS Warehouse Group | 0.66+0.005+0.76% |
CVT Comvita | 0.67+0.005+0.75% |
| 名称 | 价格 |
|---|---|
BLT BLIS Tech | 0.016-0.0010-5.88% |
TRU Truscreen | 0.017-0.0010-5.56% |
MFB My Food Bag Group | 0.27-0.01-3.57% |
CCC Cooks Global Foods | 0.20-0.0050-2.44% |
MOV Move Logistics Group | 0.235-0.005-2.08% |