名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APL Asset Plus Ltd | 0.24 | 0.245 | 0.245 | 0.235 | -2.04% | 750.84K | 0.24-2.04% | 19/04 | |
CHI Channel Infrastructure NZ Ltd | 1.51 | 1.51 | 1.52 | 1.50 | 0.00% | 575.92K | 1.510.00% | 19/04 | |
TRU Truscreen Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | 370.74K | 0.0190.00% | 19/04 | |
TWR Tower Ltd | 0.825 | 0.815 | 0.83 | 0.82 | +1.23% | 295.83K | 0.825+1.23% | 19/04 | |
BAI Being AI Ltd | 0.08 | 0.083 | 0.083 | 0.08 | -3.61% | 221.53K | 0.08-3.61% | 19/04 |
名称 | 价格 | |
---|---|---|
ALF Allied Farmers | 0.76 | +0.0600 | +8.57%
WHS Warehouse Group | 1.45 | +0.040 | +2.84%
NPH Napier Port Holdings | 2.35 | +0.06 | +2.62%
AFT AFT Pharmaceuticals | 3.14 | +0.08 | +2.61%
MCK Millennium & Copthorne | 1.85 | +0.040 | +2.21%
名称 | 价格 | |
---|---|---|
BLT BLIS Tech | 0.018 | -0.0010 | -5.26%
RUA Rua Bioscience | 0.07 | 0.00 | -4.23%
BAI Being AI | 0.08 | -0.0030 | -3.61%
MOV Move Logistics Group | 0.455 | -0.015 | -3.19%
FWL Foley Wines | 0.91 | -0.030 | -3.19%