| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRU Truscreen Ltd | 0.008 | 0.008 | 0.009 | 0.008 | 0.00% | 2.32M | 0.0080.00% | 06:05:04 | |
NTL New Talisman Gold Mines Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 550.62K | 0.0060.00% | 07:32:41 | |
RAD Radius Residential Care Ltd | 0.415 | 0.41 | 0.415 | 0.41 | +1.22% | 50.08K | 0.415+1.22% | 07:33:11 | |
PYS PaySauce Ltd | 0.192 | 0.192 | 0.195 | 0.192 | 0.00% | 35.61K | 0.1920.00% | 07:32:19 | |
CHI Channel Infrastructure NZ Ltd | 3.31 | 3.33 | 3.35 | 3.30 | -0.60% | 19.48K | 3.31-0.60% | 07:36:43 |
| 名称 | 价格 |
|---|---|
MPG Metro Performance Glass | 1.00+0.0400+4.17% |
TGG T&G Global | 2.32+0.060+2.65% |
WHS Warehouse Group | 0.71+0.015+2.16% |
NZK New Zealand King Salmon | 0.255+0.005+2.00% |
NZM NZME | 0.975+0.0150+1.56% |
| 名称 | 价格 |
|---|---|
GTK Gentrack Group Ltd | 4.67-0.200-4.11% |
TAH Third Age Health Services | 3.82-0.12-3.05% |
TRA Turners Automotive | 7.42-0.120-1.59% |
MCK Millennium Copthorne Hotels New Zealand | 3.09-0.040-1.28% |
BRW Bremworth | 0.625-0.0050-0.79% |