突发资讯

结束

NZX SmallCap (NZSC)

新西兰

从投资组合添加/删除添加至投资组合

17,353.66 +32.43 +0.19%

26/04 - 闭盘. NZD 货币 ( 免责声明 )

类型: 指数

市场: 新西兰

# 成分股: 64

量: -
开盘: 17,321.23
当日幅度: 17,282.83 - 17,353.66

概览
成分股
历史数据

NZX SmallCap成分股

本页介绍NZX SmallCap包括哪些股票，即NZX SmallCap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
2 Cheap Cars	0.78	0.78	0.77	0.00	0.00%	1.74K	26/04
Accordant	0.640	0.640	0.640	0.000	0.00%	2.00K	26/04
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	27/05
AFT Pharmaceuticals	3.09	3.11	3.07	+0.02	+0.65%	31.15K	26/04
Allied Farmers	0.7200	0.7500	0.7200	0.0000	0.00%	4.07K	26/04
Aofrio	0.0580	0.0580	0.0560	-0.0010	-1.69%	104.22K	26/04
Arborgen Holdings	0.1640	0.1650	0.1640	0.0000	0.00%	80.22K	26/04
Asset Plus	0.2250	0.2250	0.2250	0.0000	0.00%	32.03K	26/04
Being AI	0.0750	0.0760	0.0750	-0.0010	-1.32%	11.09K	26/04
Blackwell	0.0040	0.0040	0.0040	+0.0000	+0.00%	10.00K	26/04
BLIS Tech	0.0170	0.0170	0.0170	0.0000	0.00%	137.68K	26/04
Bremworth	0.4400	0.4450	0.4400	-0.0050	-1.12%	1.40K	26/04
Briscoe Group	4.45	4.50	4.44	-0.04	-0.89%	18.53K	26/04
Burger Fuel Worldwide	0.3750	0.3750	0.3750	+0.0100	+2.74%	0.92K	26/04
Cannasouth	0.0980	0.0990	0.0960	+0.0000	+0.00%	0	25/03
CDL Invest NZ	0.8000	0.8000	0.8000	+0.0200	+2.56%	4.11K	26/04
Channel Infra NZ	1.560	1.570	1.540	+0.020	+1.30%	454.26K	26/04
Colonial Motor	8.20	8.20	8.20	+0.06	+0.74%	2.39K	26/04
Comvita	2.070	2.090	2.070	-0.020	-0.96%	7.39K	26/04
Cooks Global Foods	0.2800	0.2800	0.2800	0.0000	0.00%	3.23K	26/04
Delegat	6.95	6.95	6.72	+0.25	+3.73%	3.71K	26/04
Enprise Group	0.42	0.42	0.42	+0.00	+0.00%	0	26/04
Foley Wines	0.900	0.910	0.900	-0.010	-1.10%	0.78K	26/04
General Capital Ltd	0.0700	0.0700	0.0700	+0.0010	+1.45%	0.02K	29/04
Geneva Finance	0.2750	0.2750	0.2750	0.0000	0.00%	9.02K	29/04
Gentrack Group Ltd	8.160	8.220	8.160	-0.080	-0.97%	11.77K	26/04
Good Spirits	0.0220	0.0220	0.0220	0.0000	0.00%	0	13/09
Green Cross Health	1.000	1.000	1.000	+0.020	+2.04%	5.31K	26/04
Hallenstein Glasson	5.99	6.02	5.95	-0.02	-0.33%	53.36K	26/04
Ikegps Group	0.4200	0.4250	0.4200	-0.0050	-1.18%	10.82K	26/04
Just Life Group	0.2500	0.2500	0.2450	+0.0000	+0.00%	0	24/04
Marlborough Wine Estates Group	0.147	0.147	0.147	+0.000	+0.00%	0.14K	26/04
Marsden Maritime	4.16	4.16	4.16	+0.00	+0.00%	0.02K	26/04
Me Today Ltd	0.1260	0.1260	0.1250	+0.0030	+2.44%	2.02K	26/04
Metro Performance Glass	0.1050	0.1050	0.0990	+0.0060	+6.06%	17.74K	26/04
Millennium & Copthorne	1.920	1.920	1.890	+0.010	+0.52%	0.50K	26/04
Move Logistics Group	0.440	0.440	0.440	0.000	0.00%	0.48K	26/04
My Food Bag Group	0.14	0.14	0.13	0.00	0.00%	163.31K	26/04
Napier Port Holdings	2.38	2.38	2.35	+0.03	+1.28%	7.32K	26/04
New Talisman Gold	0.0210	0.0210	0.0210	-0.0010	-4.55%	179.18K	29/04
New Zealand King Salmon	0.260	0.265	0.260	0.000	0.00%	21.32K	26/04
New Zealand Oil Gas	0.4300	0.4400	0.4300	0.0000	0.00%	0	24/04
New Zealand Rural Land Company	0.91	0.91	0.89	0.00	0.00%	6.99K	26/04
NZ Windfarms	0.1310	0.1310	0.1300	0.0000	0.00%	27.29K	26/04
NZME	0.8600	0.8900	0.8600	-0.0200	-2.27%	17.25K	26/04
PaySauce	0.2700	0.2700	0.2550	+0.0200	+8.00%	35.58K	26/04
PGG Wrightson	2.020	2.020	1.980	+0.040	+2.02%	13.85K	26/04
Promisia Healthcare	0.0010	0.0010	0.0010	0.0000	0.00%	3.00M	29/04
Radius Residential Care	0.12	0.13	0.12	0.01	4.17%	120.10K	26/04
Rakon	1.1000	1.1000	1.0800	-0.0100	-0.90%	23.99K	26/04
Rua Bioscience	0.07	0.07	0.07	0.00	1.45%	6.50K	29/04
Savor	0.2250	0.2250	0.2250	-0.0050	-2.17%	0.10K	29/04
Scott Tech	2.600	2.800	2.600	-0.160	-5.80%	7.18K	26/04
Seeka	2.90	2.90	2.89	0.00	0.00%	5.08K	26/04
SmartPay	1.3500	1.3500	1.3500	-0.0100	-0.74%	3.31K	26/04
Solution Dynamics	1.400	1.400	1.400	+0.010	+0.72%	0.26K	26/04
South Port	5.69	5.69	5.69	-0.06	-1.04%	0.03K	26/04
T&G Global	1.850	1.850	1.850	+0.080	+4.52%	0.09K	26/04
Third Age Health Services	1.69	1.69	1.69	-0.02	-1.17%	1.26K	26/04
Tower	0.8300	0.8350	0.8200	+0.0050	+0.61%	75.65K	26/04
Truscreen	0.0190	0.0190	0.0180	+0.0010	+5.56%	629.19K	26/04
Turners Automotive	4.340	4.470	4.340	-0.120	-2.69%	28.45K	26/04
Vital Ltd	0.2400	0.2400	0.2400	0.0000	0.00%	5.00K	29/04
Warehouse Group	1.360	1.400	1.360	-0.050	-3.55%	73.66K	26/04

我的看法

您对于NZX SmallCap的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NZX SmallCap讨论

写出您对于 NZX SmallCap 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	NZX SmallCap	17,353.66	+32.43	+0.19%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M