| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 8.98 | 8.90 | 8.99 | 8.88 | +0.90% | 70.24K | 8.98+0.90% | 04/08 | |
CC Carthage Cement | 2.10 | 2.10 | 2.10 | 2.08 | 0.00% | 52.52K | 2.100.00% | 04/08 | |
SFBT Soc. Frigo. et bras. tun. | 15.20 | 15.00 | 15.20 | 14.90 | +1.33% | 30.52K | 15.20+1.33% | 04/08 | |
TPR Soc. Tun. Profiles Aluminium | 13.50 | 13.80 | 13.70 | 13.48 | -2.17% | 29.66K | 13.50-2.17% | 04/08 | |
POULA Poulina Group holding | 27.70 | 27.29 | 27.70 | 26.83 | +1.50% | 27.29K | 27.70+1.50% | 04/08 |
| 名称 | 价格 |
|---|---|
BNA Banque Nationale Agricole | 24.50+0.50+2.08% |
AB Amen Bank | 94.00+1.76+1.91% |
POULA Poulina Group holding | 27.70+0.41+1.50% |
SFBT Soc. Frigo. et bras. tun. | 15.20+0.20+1.33% |
BT Banque de Tunisie | 8.98+0.08+0.90% |
| 名称 | 价格 |
|---|---|
ATB Arab Tunisian Bank | 3.83-0.11-2.79% |
AMV Assurances Maghrebia Vie | 12.60-0.30-2.33% |
TPR Soc. Tun. Profiles Aluminium | 13.50-0.30-2.17% |
BH BH Bank | 15.01-0.30-1.96% |
STVR Societe Tunisienne De Verreries | 27.49-0.36-1.29% |