名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 15.25 | 14.94 | 15.28 | 15.00 | +2.03% | 13.78M | 15.25+2.03% | 00:35:27 | |
KPN Koninklijke KPN NV | 3.466 | 3.44 | 3.481 | 3.443 | +0.76% | 10.04M | 3.466+0.76% | 00:35:29 | |
SHEL Shell PLC | 30.96 | 30.70 | 31.09 | 30.81 | +0.85% | 6.27M | 30.96+0.85% | 00:35:25 | |
AEGN Aegon Ltd | 5.65 | 5.636 | 5.67 | 5.634 | +0.25% | 5.36M | 5.65+0.25% | 00:35:27 | |
PHAR Pharming Group NV | 1.019 | 1.009 | 1.027 | 1.002 | +0.99% | 5.29M | 1.019+0.99% | 00:35:03 |
名称 | 价格 | |
---|---|---|
NXFIL NX Filtration Holding BV | 4.29 | +0.94 | +28.10%
AMUND Almunda Professionals NV | 1.33 | +0.100 | +8.13%
ADUX Adux SA | 1.265 | +0.065 | +5.42%
NEDSE NedSense | 0.078 | +0.0040 | +5.41%
EBUS Ebusco Holding BV | 3.40 | +0.17 | +5.26%
名称 | 价格 | |
---|---|---|
NSEN New Sources Energy | 0.0225 | -0.0025 | -10.00%
BAI BenevolentAI | 0.67 | -0.05 | -6.29%
MORE Morefield Group NV | 0.50 | -0.0300 | -5.66%
INPST Inpost | 14.29 | -0.63 | -4.22%
NRP NEPI Rockcastle | 6.20 | -0.20 | -3.13%