看涨 | |||||||
---|---|---|---|---|---|---|---|
15.01 | 15.02 | 14.83 | +1.21% | 9.35M | aa.aa | ||
29.75 | 29.82 | 29.42 | +0.68% | 5.92M | aa.aa | ||
69.18 | 69.18 | 68.14 | +1.05% | 608.49K | aa.aa | ||
5.672 | 5.672 | 5.606 | +1.07% | 2.49M | aa.aa | ||
24.53 | 24.79 | 24.40 | +0.16% | 1.24M | aa.aa | ||
17.36 | 17.38 | 17.22 | +0.81% | 29.22K | aa.aa | ||
92.50 | 92.50 | 90.00 | 0.00% | 180 | aa.aa | ||
8.09 | 8.26 | 8.00 | -0.25% | 963.77K | aa.aa | ||
86.20 | 86.46 | 85.28 | +0.70% | 524.12K | aa.aa | ||
566.00 | 575.80 | 565.40 | -0.70% | 92.72K | aa.aa | ||
40.03 | 40.14 | 39.75 | -0.05% | 281.61K | aa.aa | ||
16.520 | 16.730 | 16.450 | +0.06% | 340.57K | aa.aa | ||
21.62 | 21.70 | 21.28 | +1.03% | 67.33K | aa.aa | ||
21.50 | 21.65 | 21.50 | 0.00% | 8.72K | aa.aa | ||
13.92 | 14.21 | 13.87 | +0.58% | 352.48K | aa.aa | ||
161.00 | 161.15 | 159.00 | +0.94% | 343.32K | aa.aa | ||
16.92 | 17.07 | 16.80 | +0.24% | 233.77K | aa.aa | ||
56.64 | 56.80 | 56.08 | +0.82% | 324.14K | aa.aa | ||
43.36 | 43.36 | 42.72 | +1.21% | 158.59K | aa.aa | ||
5.00 | 5.04 | 4.95 | +0.60% | 148.62K | aa.aa | ||
31.38 | 31.38 | 31.09 | +0.45% | 1.35M | aa.aa | ||
22.21 | 22.29 | 22.11 | -0.27% | 1.43M | aa.aa | ||
3.513 | 3.515 | 3.485 | +0.29% | 4.11M | aa.aa | ||
4.212 | 4.266 | 4.212 | 0.00% | 529.91K | aa.aa | ||
684.90 | 695.60 | 680.00 | -0.52% | 532.67K | aa.aa | ||
19.08 | 19.16 | 18.94 | +0.74% | 19.44K | aa.aa | ||
34.22 | 34.52 | 34.00 | +0.12% | 101.35K | aa.aa | ||
13.86 | 13.88 | 13.72 | +0.87% | 61.51K | aa.aa | ||
58.70 | 58.95 | 58.45 | -0.42% | 57.43K | aa.aa | ||
8.85 | 8.90 | 8.75 | +1.03% | 83.23K | aa.aa | ||
114.60 | 114.80 | 113.60 | +0.88% | 16.04K | aa.aa | ||
31.20 | 31.75 | 31.00 | -0.16% | 54.76K | aa.aa | ||
10.18 | 10.30 | 10.04 | +0.20% | 11.03K | aa.aa | ||
0.948 | 0.950 | 0.891 | +5.60% | 15.07M | aa.aa | ||
22.45 | 22.60 | 22.20 | 0.00% | 56.47K | aa.aa | ||
0.4300 | 0.4300 | 0.4100 | +4.88% | 44.52K | aa.aa | ||
1.370 | 1.390 | 1.300 | +3.77% | 5.25K | aa.aa | ||
2.980 | 2.990 | 2.980 | 0.00% | 4.63K | aa.aa | ||
33.40 | 33.60 | 33.14 | +0.72% | 94.47K | aa.aa | ||
133.65 | 135.75 | 133.10 | -0.96% | 307.7K | aa.aa | ||
54.60 | 54.80 | 54.20 | +0.74% | 1.94K | aa.aa | ||
9.86 | 9.86 | 9.80 | 0.00% | 1.36K | aa.aa | ||
43.30 | 43.50 | 42.80 | +1.17% | 62.63K | aa.aa | ||
0.8800 | 0.9000 | 0.8500 | +4.74% | 66.68K | aa.aa | ||
0.432 | 0.432 | 0.410 | +4.88% | 3.46K | aa.aa | ||
2.92 | 2.94 | 2.92 | 0.00% | 942 | aa.aa | ||
43.82 | 43.82 | 43.34 | +0.83% | 781.38K | aa.aa | ||
1.2500 | 1.2600 | 1.2500 | -2.34% | 2.22K | aa.aa | ||
0.0665 | 0.0665 | 0.0660 | 0.00% | 5.63K | aa.aa | ||
25.14 | 25.26 | 24.94 | +0.56% | 78.49K | aa.aa | ||
1.053 | 1.072 | 1.031 | +1.94% | 1.69M | aa.aa | ||
160.00 | 160.00 | 160.00 | 0.00% | 48 | aa.aa | ||
13.25 | 14.00 | 13.25 | -7.02% | 7.74K | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 2K | aa.aa | ||
56.10 | 56.40 | 55.65 | -0.27% | 33.72K | aa.aa | ||
26.24 | 26.36 | 25.86 | +1.23% | 59.18K | aa.aa | ||
16.72 | 16.78 | 16.64 | +0.12% | 64.62K | aa.aa | ||
59.00 | 59.30 | 58.70 | +0.34% | 12.78K | aa.aa | ||
19.04 | 19.05 | 18.90 | +0.90% | 210.07K | aa.aa | ||
0.564 | 0.572 | 0.561 | -1.75% | 238K | aa.aa | ||
0.0180 | 0.0180 | 0.0180 | 0.00% | 15.5K | aa.aa | ||
11.20 | 11.20 | 10.98 | +1.45% | 21.94K | aa.aa | ||
2.30 | 2.30 | 2.24 | +0.88% | 20.88K | aa.aa | ||
11.50 | 11.50 | 11.50 | +2.68% | 260 | aa.aa | ||
1.130 | 1.160 | 1.120 | -2.59% | 2.04K | aa.aa | ||
0.4900 | 0.5000 | 0.4900 | -3.96% | 4.94K | aa.aa | ||
2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | ||
5.65 | 5.80 | 5.65 | -0.88% | 4.65K | aa.aa | ||
7.70 | 7.70 | 7.70 | -9.41% | 100 | aa.aa | ||
58.20 | 58.20 | 57.15 | +1.13% | 160.12K | aa.aa | ||
10.81 | 10.94 | 10.81 | -0.92% | 705.25K | aa.aa | ||
2.6000 | 2.6000 | 2.6000 | 0.00% | 94 | aa.aa | ||
6.00 | 6.00 | 5.95 | 0.00% | 6.08K | aa.aa | ||
47.30 | 48.40 | 47.25 | -2.37% | 12.95K | aa.aa | ||
2.03 | 2.10 | 1.97 | +3.05% | 160.69K | aa.aa | ||
41.89 | 41.89 | 41.50 | +0.67% | 639.43K | aa.aa | ||
141.80 | 142.45 | 140.95 | +0.21% | 55.37K | aa.aa | ||
107.10 | 107.20 | 106.30 | +0.19% | 117.47K | aa.aa | ||
21.64 | 21.72 | 21.44 | +0.84% | 103.89K | aa.aa | ||
14.88 | 14.88 | 14.67 | +1.57% | 1.91M | aa.aa | ||
12.40 | 12.40 | 12.20 | +1.97% | 28.64K | aa.aa | ||
21.12 | 21.18 | 20.94 | +0.28% | 180.84K | aa.aa | ||
3.46 | 3.49 | 3.41 | +1.47% | 165K | aa.aa | ||
45.27 | 45.31 | 44.65 | +1.34% | 269.69K | aa.aa | ||
21.98 | 22.32 | 21.90 | -0.09% | 100.17K | aa.aa | ||
5.50 | 5.50 | 5.40 | +3.77% | 9.89K | aa.aa | ||
55.26 | 55.26 | 54.60 | +0.44% | 1.07M | aa.aa | ||
13.59 | 13.82 | 13.44 | -1.24% | 1.4M | aa.aa | ||
1.82 | 1.85 | 1.78 | +2.82% | 588.78K | aa.aa | ||
7.20 | 7.20 | 7.20 | +0.70% | 36 | aa.aa | ||
11.87 | 12.02 | 11.40 | +4.40% | 628.56K | aa.aa | ||
4.27 | 4.35 | 4.25 | -1.16% | 41.01K | aa.aa | ||
1,436.60 | 1,460.60 | 1,423.40 | +0.07% | 41.67K | aa.aa | ||
21.70 | 22.10 | 21.20 | +2.60% | 12.47K | aa.aa | ||
38.98 | 39.33 | 38.82 | +0.21% | 2.64M | aa.aa | ||
5.66 | 5.66 | 5.40 | +2.72% | 21.16K | aa.aa | ||
9.66 | 9.74 | 9.62 | -0.21% | 48.03K | aa.aa | ||
16.67 | 16.67 | 16.48 | +1.52% | 198.41K | aa.aa | ||
2.14 | 2.20 | 2.08 | +4.90% | 9.17K | aa.aa | ||
16.39 | 16.55 | 16.29 | +0.18% | 163.65K | aa.aa | ||
14.92 | 14.96 | 14.74 | +0.95% | 72.42K | aa.aa | ||
1.11 | 1.11 | 1.05 | +0.91% | 102.03K | aa.aa | ||
5.14 | 5.14 | 5.04 | +0.98% | 312.76K | aa.aa | ||
3.43 | 3.49 | 3.34 | +3.00% | 68.08K | aa.aa | ||
9.39 | 9.39 | 9.34 | -1.16% | 1.09K | aa.aa | ||
0.38 | 0.40 | 0.36 | -2.56% | 37.28K | aa.aa | ||
24.70 | 24.81 | 24.56 | +0.57% | 825.2K | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
5.48 | 5.50 | 5.32 | +2.62% | 154.5K | aa.aa | ||
1.10 | 1.13 | 1.07 | +0.92% | 879.94K | aa.aa | ||
5.50 | 5.50 | 5.40 | 0.00% | 5.14K | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
9.50 | 9.50 | 9.50 | 0.00% | 0 | aa.aa | ||
8.50 | 8.55 | 8.50 | +3.66% | 1.15K | aa.aa | ||
88.60 | 88.95 | 88.00 | +0.68% | 116.81K | aa.aa | ||
97.68 | 98.24 | 97.06 | -0.27% | 261.68K | aa.aa | ||
40.60 | 40.76 | 40.40 | +0.50% | 282 | aa.aa |