看涨 | |||||||
---|---|---|---|---|---|---|---|
18.54 | 18.66 | 18.11 | +1.31% | 9.31M | aa.aa | ||
31.49 | 31.51 | 31.08 | +0.67% | 6.6M | aa.aa | ||
78.68 | 79.34 | 78.16 | +1.39% | 965.76K | aa.aa | ||
5.878 | 5.898 | 5.780 | +1.34% | 7.14M | aa.aa | ||
24.45 | 24.62 | 24.20 | +1.07% | 1.78M | aa.aa | ||
21.45 | 21.65 | 21.15 | +0.94% | 36.34K | aa.aa | ||
90.00 | 90.00 | 88.50 | +0.56% | 214 | aa.aa | ||
9.89 | 9.99 | 9.75 | -0.50% | 2.11M | aa.aa | ||
100.30 | 101.90 | 97.88 | +1.74% | 1.53M | aa.aa | ||
449.30 | 453.10 | 438.20 | +2.65% | 175.52K | aa.aa | ||
42.53 | 43.18 | 40.80 | +4.47% | 581.73K | aa.aa | ||
13.950 | 13.970 | 13.720 | +1.38% | 568.56K | aa.aa | ||
20.84 | 20.84 | 19.91 | +4.46% | 189.79K | aa.aa | ||
16.29 | 16.54 | 15.82 | +3.04% | 207.88K | aa.aa | ||
142.60 | 142.90 | 139.85 | +1.57% | 755.86K | aa.aa | ||
20.14 | 20.16 | 19.84 | +1.10% | 227.5K | aa.aa | ||
61.88 | 62.52 | 59.82 | +2.79% | 477.88K | aa.aa | ||
39.48 | 39.86 | 39.16 | +0.10% | 107.55K | aa.aa | ||
4.67 | 4.79 | 4.64 | -0.21% | 284.65K | aa.aa | ||
33.73 | 34.43 | 33.66 | -0.68% | 2.44M | aa.aa | ||
29.61 | 29.83 | 28.51 | +3.57% | 3.13M | aa.aa | ||
3.752 | 3.784 | 3.741 | -0.66% | 9.11M | aa.aa | ||
5.210 | 5.255 | 5.085 | +2.36% | 788.8K | aa.aa | ||
655.70 | 660.40 | 644.20 | +2.07% | 630.48K | aa.aa | ||
21.90 | 21.90 | 21.45 | +2.10% | 28.22K | aa.aa | ||
33.98 | 34.20 | 33.02 | +2.85% | 166.28K | aa.aa | ||
15.56 | 15.58 | 15.34 | +1.30% | 84.53K | aa.aa | ||
46.66 | 46.74 | 45.72 | +1.83% | 138.87K | aa.aa | ||
10.26 | 10.38 | 10.04 | +1.58% | 85.83K | aa.aa | ||
123.80 | 124.20 | 123.20 | +0.49% | 8.14K | aa.aa | ||
39.30 | 39.45 | 38.55 | +1.42% | 64.36K | aa.aa | ||
10.98 | 11.14 | 10.56 | +3.98% | 51.33K | aa.aa | ||
0.786 | 0.854 | 0.773 | -5.98% | 17.28M | aa.aa | ||
24.40 | 24.50 | 23.90 | +1.67% | 66K | aa.aa | ||
0.4200 | 0.4220 | 0.4200 | -3.67% | 9 | aa.aa | ||
1.530 | 1.530 | 1.480 | +2.00% | 1.29K | aa.aa | ||
3.500 | 3.510 | 3.440 | +1.74% | 5.12K | aa.aa | ||
38.82 | 38.98 | 37.66 | +3.24% | 105.92K | aa.aa | ||
106.10 | 107.30 | 104.45 | +0.86% | 343.26K | aa.aa | ||
64.20 | 64.20 | 63.00 | +1.90% | 6.64K | aa.aa | ||
10.05 | 10.05 | 9.92 | +0.50% | 651 | aa.aa | ||
46.20 | 46.60 | 45.05 | +2.44% | 69.47K | aa.aa | ||
0.6120 | 0.6400 | 0.6100 | -1.29% | 13.64K | aa.aa | ||
0.386 | 0.388 | 0.386 | -0.52% | 1.64K | aa.aa | ||
3.00 | 3.08 | 3.00 | -3.23% | 296 | aa.aa | ||
44.90 | 45.02 | 44.10 | +1.58% | 1.63M | aa.aa | ||
1.3100 | 1.3200 | 1.3100 | -0.76% | 875 | aa.aa | ||
0.0610 | 0.0610 | 0.0590 | +1.67% | 750 | aa.aa | ||
32.10 | 32.40 | 31.36 | +2.36% | 152.96K | aa.aa | ||
1.000 | 1.003 | 0.979 | +1.63% | 844.09K | aa.aa | ||
165.00 | 165.00 | 165.00 | 0.00% | 1 | aa.aa | ||
15.05 | 15.05 | 14.90 | +1.01% | 1.64K | aa.aa | ||
1.95 | 1.95 | 1.95 | -0.51% | 306 | aa.aa | ||
61.90 | 62.20 | 61.10 | +0.81% | 56.99K | aa.aa | ||
23.92 | 24.44 | 23.86 | +0.59% | 49.6K | aa.aa | ||
18.64 | 18.66 | 18.56 | +0.32% | 35.77K | aa.aa | ||
59.40 | 59.50 | 58.60 | +1.37% | 12.79K | aa.aa | ||
21.92 | 22.10 | 21.52 | +1.48% | 417.72K | aa.aa | ||
0.540 | 0.540 | 0.528 | +2.47% | 100.94K | aa.aa | ||
0.0180 | 0.0180 | 0.0180 | +5.88% | 15.55K | aa.aa | ||
10.74 | 10.76 | 10.54 | +1.70% | 26.17K | aa.aa | ||
2.36 | 2.36 | 2.36 | 0.00% | 153 | aa.aa | ||
11.30 | 11.30 | 11.30 | 0.00% | 86 | aa.aa | ||
1.140 | 1.140 | 1.140 | +2.70% | 14 | aa.aa | ||
0.5100 | 0.5100 | 0.5100 | 0.00% | 500 | aa.aa | ||
2.70 | 2.70 | 2.70 | 0.00% | 50 | aa.aa | ||
5.80 | 5.80 | 5.80 | +1.75% | 5.58K | aa.aa | ||
9.00 | 9.50 | 9.00 | 0.00% | 5.22K | aa.aa | ||
68.45 | 69.00 | 68.25 | +0.59% | 144.64K | aa.aa | ||
11.08 | 11.35 | 10.95 | -2.89% | 1.47M | aa.aa | ||
2.4000 | 2.4000 | 2.4000 | 0.00% | 3 | aa.aa | ||
6.45 | 6.45 | 6.30 | 0.00% | 24.54K | aa.aa | ||
1.89 | 1.90 | 1.85 | +0.53% | 49.15K | aa.aa | ||
49.28 | 49.47 | 48.95 | +0.31% | 790K | aa.aa | ||
131.35 | 132.90 | 129.65 | +1.31% | 181.08K | aa.aa | ||
126.00 | 126.40 | 124.80 | +0.96% | 216.15K | aa.aa | ||
27.16 | 27.16 | 26.50 | +2.41% | 159.63K | aa.aa | ||
19.63 | 19.64 | 18.81 | +3.32% | 5.11M | aa.aa | ||
11.76 | 11.80 | 11.12 | +6.14% | 45.25K | aa.aa | ||
20.78 | 21.10 | 20.16 | +2.77% | 370.04K | aa.aa | ||
4.70 | 4.72 | 4.56 | +2.40% | 499K | aa.aa | ||
51.80 | 52.38 | 51.72 | -0.54% | 503.75K | aa.aa | ||
17.80 | 17.80 | 16.87 | -0.28% | 894.77K | aa.aa | ||
5.15 | 5.25 | 5.00 | +3.00% | 18.07K | aa.aa | ||
53.90 | 54.22 | 53.68 | -0.04% | 1.35M | aa.aa | ||
19.47 | 19.52 | 19.39 | +0.36% | 1.16M | aa.aa | ||
1.67 | 1.69 | 1.65 | 0.00% | 268.73K | aa.aa | ||
6.65 | 6.95 | 6.50 | -0.75% | 10.61K | aa.aa | ||
13.26 | 13.65 | 12.42 | +3.76% | 1.03M | aa.aa | ||
4.10 | 4.14 | 4.04 | +1.24% | 113.02K | aa.aa | ||
1,507.60 | 1,513.60 | 1,461.00 | +0.67% | 102.34K | aa.aa | ||
19.18 | 19.30 | 18.64 | +2.46% | 15.64K | aa.aa | ||
43.47 | 43.79 | 43.28 | +1.83% | 2.6M | aa.aa | ||
6.65 | 6.72 | 6.62 | -0.45% | 34.64K | aa.aa | ||
10.16 | 10.20 | 10.10 | 0.00% | 5.98K | aa.aa | ||
18.18 | 18.23 | 18.00 | +0.22% | 554.67K | aa.aa | ||
2.02 | 2.04 | 2.00 | +1.00% | 2.21K | aa.aa | ||
14.25 | 14.73 | 13.81 | +2.52% | 1.4M | aa.aa | ||
16.62 | 16.62 | 16.06 | +3.36% | 172.93K | aa.aa | ||
1.55 | 1.75 | 1.45 | +9.19% | 555.43K | aa.aa | ||
5.47 | 5.52 | 5.29 | +4.39% | 1.32M | aa.aa | ||
3.43 | 3.48 | 3.34 | +2.39% | 57.04K | aa.aa | ||
9.30 | 9.35 | 8.90 | -0.53% | 465 | aa.aa | ||
0.08 | 0.10 | 0.07 | -10.53% | 712.33K | aa.aa | ||
25.46 | 26.01 | 24.94 | -8.75% | 6.78M | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
4.88 | 4.96 | 4.70 | +3.39% | 74.63K | aa.aa | ||
0.52 | 0.54 | 0.52 | -1.87% | 830.6K | aa.aa | ||
4.95 | 4.95 | 4.54 | 0.00% | 14.64K | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
11.50 | 12.01 | 11.00 | -4.17% | 237 | aa.aa | ||
8.55 | 8.65 | 8.55 | -0.58% | 404 | aa.aa | ||
89.60 | 89.60 | 87.95 | +1.30% | 182.96K | aa.aa | ||
96.88 | 97.78 | 95.64 | +0.96% | 414.39K | aa.aa | ||
39.60 | 39.76 | 39.40 | -1.98% | 3.78K | aa.aa |