- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.199 | 0.734 | 1.199 | 1.161 | +3.36% | 9.46M | 1.199+3.36% | 10/07 | |
FP Fondul Proprietatea SA | 0.628 | 0.3796 | 0.63 | 0.623 | -0.16% | 5.44M | 0.628-0.16% | 10/07 | |
TRP Teraplast Bist | 0.448 | 0.422 | 0.448 | 0.424 | +4.92% | 3.9M | 0.448+4.92% | 10/07 | |
ROTLV Banca Transilv | 41.96 | 28.85 | 41.96 | 41.12 | +2.09% | 598.85K | 41.96+2.09% | 10/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.50 | 5.96 | 15.60 | 15.46 | 0.00% | 418.58K | 15.500.00% | 10/07 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 44.90+2.55+6.02% |
ROTEL Compania Nationala de Transport al Energiei Electr | 114.40+6.40+5.93% |
TRP Teraplast Bist | 0.448+0.0210+4.92% |
ROSNP Omv Petrom S.A | 1.199+0.0390+3.36% |
ROTLV Banca Transilv | 41.96+0.860+2.09% |
| 名称 | 价格 |
|---|---|
ROWINE IM Vinaria Purcari | 19.65-0.2000-1.01% |
ROM Med Life | 12.16-0.04-0.33% |
ROBVB Bursa De Valor | 59.80-0.20-0.33% |
COTE Conpet Sa Ploi | 76.00-0.2000-0.26% |
FP Fondul Proprietatea | 0.628-0.0010-0.16% |