黄金/白银/铜期货 - 一周回顾: 9 月 23 日到 27 日
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
FP Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
ROTLV Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
TRP Teraplast Bist | 0.546 | 0.543 | 0.547 | 0.543 | +0.55% | 226.26K | 0.546+0.55% | 17/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 51.80 | 51.70 | 52.20 | 51.70 | +0.19% | 74.04K | 51.80+0.19% | 17/04 |
名称 | 价格 | |
---|---|---|
DIGI Digi Communications | 55.60 | +2.0000 | +3.73%
ROEL Electrica | 13.24 | +0.24 | +1.85%
ROTLV Banca Transilv | 28.75 | +0.300 | +1.05%
ROM Med Life | 4.08 | +0.04 | +0.99%
ROSNP Omv Petrom S.A | 0.685 | +0.0060 | +0.88%
名称 | 价格 | |
---|---|---|
ROWINE IM Vinaria Purcari | 15.02 | -0.1400 | -0.92%
ROBRD BRD Groupe | 20.05 | -0.10 | -0.50%
ROBVB Bursa De Valor | 64.90 | -0.10 | -0.15%
ROSFG Sphera Franchise | 31.80 | 0.00 | 0.00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.22 | +0.02 | +0.10%