名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.713 | 0.734 | 0.7185 | 0.712 | -0.28% | 2.63M | 0.713-0.28% | 16/04 | |
FP Fondul Proprietatea SA | 0.37 | 0.3796 | 0.37 | 0.367 | +1.37% | 1.53M | 0.37+1.37% | 16/04 | |
ROTLV Banca Transilv | 27.94 | 28.85 | 28.18 | 27.94 | -0.57% | 460K | 27.94-0.57% | 16/04 | |
ROBRD BRD Groupe Societe Generale SA | 18.12 | 18.42 | 18.42 | 18.12 | -0.44% | 253.44K | 18.12-0.44% | 16/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.96 | 5.96 | 5.98 | 5.93 | -0.33% | 136.28K | 5.96-0.33% | 16/04 |
名称 | 价格 |
---|---|
FP Fondul Proprietatea | 0.37+0.0050+1.37% |
ALR Alro Slatina | 1.49+0.010+0.68% |
ROSFG Sphera Franchise | 40.60+0.1000+0.25% |
DIGI Digi Communications | 65.50+0.1000+0.15% |
ROSNN S N Nuclearele | 39.90+0.05+0.13% |
名称 | 价格 |
---|---|
ROEL Electrica | 12.28-0.12-0.97% |
TRP Teraplast Bist | 0.3725-0.0025-0.67% |
ROTLV Banca Transilv | 27.94-0.160-0.57% |
ROWINE IM Vinaria Purcari | 14.32-0.0800-0.56% |
ROBVB Bursa De Valor | 40.40-0.20-0.49% |