- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.135 | 0.734 | 1.15 | 1.12 | +1.52% | 14.61M | 1.135+1.52% | 07/07 | |
FP Fondul Proprietatea SA | 0.64 | 0.3796 | 0.646 | 0.62 | -0.31% | 3.17M | 0.64-0.31% | 07/07 | |
TRP Teraplast Bist | 0.4305 | 0.422 | 0.435 | 0.4305 | -0.23% | 712.48K | 0.4305-0.23% | 07/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.50 | 5.96 | 15.68 | 15.30 | -1.02% | 491.44K | 15.50-1.02% | 07/07 | |
ROTLV Banca Transilv | 39.82 | 28.85 | 40.12 | 39.80 | -0.45% | 456.5K | 39.82-0.45% | 07/07 |
| 名称 | 价格 |
|---|---|
ROSNP Omv Petrom S.A | 1.135+0.0170+1.52% |
ROSFG Sphera Franchise | 39.80+0.4000+1.02% |
ROTEL Compania Nationala de Transport al Energiei Electr | 106.80+1.00+0.95% |
COTE Conpet Sa Ploi | 75.400.000.00% |
ALR Alro Slatina | 1.430.000.00% |
| 名称 | 价格 |
|---|---|
ROBRD BRD Groupe | 37.20-1.25-3.25% |
ROM Med Life | 12.30-0.34-2.69% |
DIGI Digi Communications | 60.20-0.8000-1.31% |
ROEL Electrica | 42.35-0.45-1.05% |
SNG Romgaz | 15.50-0.16-1.02% |