- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.017 | 0.734 | 1.021 | 1.011 | -0.20% | 13.66M | 1.017-0.20% | 24/04 | |
TRP Teraplast Bist | 0.485 | 0.422 | 0.49 | 0.482 | -0.82% | 1.63M | 0.485-0.82% | 24/04 | |
FP Fondul Proprietatea SA | 0.57 | 0.3796 | 0.575 | 0.566 | +0.18% | 1.2M | 0.57+0.18% | 24/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.78 | 5.96 | 13.16 | 12.62 | +1.27% | 753.3K | 12.78+1.27% | 24/04 | |
ROTLV Banca Transilv | 37.64 | 28.85 | 38.06 | 37.22 | +1.18% | 469.27K | 37.64+1.18% | 24/04 |
| 名称 | 价格 |
|---|---|
ROM Med Life | 13.04+0.66+5.33% |
ROBVB Bursa De Valor | 52.40+2.50+5.01% |
ROEL Electrica | 30.00+1.40+4.90% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 91.00+2.00+2.25% |
ROSNN S N Nuclearele | 74.30+1.30+1.78% |
| 名称 | 价格 |
|---|---|
TRP Teraplast Bist | 0.485-0.0040-0.82% |
ROSFG Sphera Franchise | 39.00-0.3000-0.76% |
ROBRD BRD Groupe | 29.60-0.15-0.50% |
ROSNP Omv Petrom S.A | 1.017-0.0020-0.20% |
ROWINE IM Vinaria Purcari | 19.000.000.00% |