- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.98 | 0.734 | 0.985 | 0.969 | +1.34% | 9.2M | 0.98+1.34% | 06/02 | |
FP Fondul Proprietatea SA | 0.685 | 0.3796 | 0.689 | 0.677 | +1.03% | 3.17M | 0.685+1.03% | 06/02 | |
TRP Teraplast Bist | 0.497 | 0.422 | 0.499 | 0.491 | -0.50% | 726.17K | 0.497-0.50% | 06/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.00 | 5.96 | 11.12 | 10.88 | -1.26% | 631.48K | 11.00-1.26% | 06/02 | |
ROM Med Life SA | 13.94 | 5.89 | 14.40 | 13.90 | -1.83% | 294.93K | 13.94-1.83% | 06/02 |
| 名称 | 价格 |
|---|---|
ROSNP Omv Petrom S.A | 0.98+0.0130+1.34% |
ROSFG Sphera Franchise | 40.45+0.4500+1.12% |
FP Fondul Proprietatea | 0.685+0.0070+1.03% |
ROSNN S N Nuclearele | 69.00+0.40+0.58% |
ROTLV Banca Transilv | 33.58+0.180+0.54% |
| 名称 | 价格 |
|---|---|
ROM Med Life | 13.94-0.26-1.83% |
ROBVB Bursa De Valor | 42.60-0.70-1.62% |
ROBRD BRD Groupe | 28.90-0.40-1.37% |
SNG Romgaz | 11.00-0.14-1.26% |
ROTEL Compania Nationala de Transport al Energiei Electr | 84.40-0.90-1.06% |