Utilico新兴市场信托8月净资产值下跌2.5%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.223 | 0.734 | 1.229 | 1.179 | +2.09% | 12.94M | 1.223+2.09% | 11/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.20 | 5.96 | 16.72 | 15.02 | +0.25% | 1.96M | 16.20+0.25% | 11/09 | |
FP Fondul Proprietatea SA | 0.58 | 0.3796 | 0.59 | 0.576 | -1.53% | 1.74M | 0.58-1.53% | 11/09 | |
ROTLV Banca Transilv | 34.32 | 28.85 | 34.90 | 32.80 | -0.52% | 992.79K | 34.32-0.52% | 11/09 | |
TRP Teraplast Bist | 0.395 | 0.422 | 0.40 | 0.393 | -1.25% | 846.38K | 0.395-1.25% | 11/09 |
| 名称 | 价格 |
|---|---|
ROSNP Omv Petrom S.A | 1.223+0.0250+2.09% |
ALR Alro Slatina | 1.405+0.025+1.81% |
ROBRD BRD Groupe | 33.50+0.10+0.30% |
SNG Romgaz | 16.20+0.04+0.25% |
COTE Conpet Sa Ploi | 75.80-0.2000-0.26% |
| 名称 | 价格 |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 85.00-3.30-3.74% |
ROSFG Sphera Franchise | 38.00-1.3000-3.31% |
ROSNN S N Nuclearele | 58.80-1.60-2.65% |
ROEL Electrica | 49.50-1.30-2.56% |
ROM Med Life | 10.90-0.20-1.80% |