- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.001 | 0.734 | 1.005 | 0.999 | -0.40% | 5.69M | 1.001-0.40% | 28/04 | |
FP Fondul Proprietatea SA | 0.555 | 0.3796 | 0.561 | 0.555 | -2.29% | 1.17M | 0.555-2.29% | 28/04 | |
TRP Teraplast Bist | 0.4675 | 0.422 | 0.475 | 0.4675 | -1.58% | 570.06K | 0.4675-1.58% | 28/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.56 | 5.96 | 12.92 | 12.50 | -2.64% | 551.36K | 12.56-2.64% | 28/04 | |
ROTLV Banca Transilv | 36.20 | 28.85 | 36.98 | 36.20 | -2.64% | 506.96K | 36.20-2.64% | 28/04 |
| 名称 | 价格 |
|---|---|
ALR Alro Slatina | 1.430.000.00% |
ROSNP Omv Petrom S.A | 1.001-0.0040-0.40% |
ROSNN S N Nuclearele | 72.50-0.50-0.68% |
ROSFG Sphera Franchise | 38.60-0.3000-0.77% |
ROWINE IM Vinaria Purcari | 18.80-0.1500-0.79% |
| 名称 | 价格 |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 92.10-4.20-4.36% |
ROEL Electrica | 27.80-1.20-4.14% |
ROM Med Life | 12.22-0.48-3.78% |
ROBVB Bursa De Valor | 51.80-2.00-3.72% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88.30-3.40-3.71% |