Utilico新兴市场信托8月净资产值下跌2.5%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.18 | 0.734 | 1.189 | 1.16 | +0.85% | 10.47M | 1.18+0.85% | 01/10 | |
TRP Teraplast Bist | 0.374 | 0.422 | 0.39 | 0.3685 | -1.32% | 3.7M | 0.374-1.32% | 01/10 | |
FP Fondul Proprietatea SA | 0.608 | 0.3796 | 0.61 | 0.604 | +0.66% | 1.04M | 0.608+0.66% | 01/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.20 | 5.96 | 16.66 | 15.58 | +5.19% | 814.76K | 16.20+5.19% | 01/10 | |
ROTLV Banca Transilv | 34.78 | 28.85 | 34.80 | 34.32 | +1.70% | 404.89K | 34.78+1.70% | 01/10 |
| 名称 | 价格 |
|---|---|
ROSNN S N Nuclearele | 52.20+3.15+6.42% |
ROTEL Compania Nationala de Transport al Energiei Electr | 91.40+5.30+6.16% |
SNG Romgaz | 16.20+0.80+5.19% |
ROEL Electrica | 51.70+2.00+4.02% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 73.80+1.90+2.64% |
| 名称 | 价格 |
|---|---|
TRP Teraplast Bist | 0.374-0.0050-1.32% |
ROSFG Sphera Franchise | 31.00-0.4000-1.27% |
ROM Med Life | 9.94-0.06-0.60% |
ROBVB Bursa De Valor | 72.60-0.40-0.55% |
ROBRD BRD Groupe | 28.60-0.10-0.35% |