- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.002 | 0.734 | 1.006 | 0.999 | +0.10% | 5.97M | 1.002+0.10% | 29/04 | |
FP Fondul Proprietatea SA | 0.549 | 0.3796 | 0.553 | 0.542 | -1.08% | 2.18M | 0.549-1.08% | 29/04 | |
TRP Teraplast Bist | 0.477 | 0.422 | 0.477 | 0.464 | +2.03% | 672.16K | 0.477+2.03% | 29/04 | |
ROTLV Banca Transilv | 36.40 | 28.85 | 36.96 | 36.22 | +0.55% | 223.08K | 36.40+0.55% | 29/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.64 | 5.96 | 12.74 | 12.56 | +0.64% | 160.38K | 12.64+0.64% | 29/04 |
| 名称 | 价格 |
|---|---|
ROBVB Bursa De Valor | 53.40+1.60+3.09% |
TRP Teraplast Bist | 0.477+0.0095+2.03% |
ROBRD BRD Groupe | 29.50+0.50+1.72% |
COTE Conpet Sa Ploi | 81.60+1.2000+1.49% |
ROEL Electrica | 28.20+0.40+1.44% |
| 名称 | 价格 |
|---|---|
ALR Alro Slatina | 1.41-0.020-1.40% |
FP Fondul Proprietatea | 0.549-0.0060-1.08% |
ROSFG Sphera Franchise | 38.30-0.3000-0.78% |
ROSNN S N Nuclearele | 72.40-0.10-0.14% |
DIGI Digi Communications | 44.95-0.0500-0.11% |