| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,350.00 | 13,650.00 | 13,700.00 | 13,300.00 | -2.20% | 68.68M | 13,350.00-2.20% | 16:00:59 | |
VIX VIX Securities JSC | 16,300.00 | 17,050.00 | 17,200.00 | 15,900.00 | -4.40% | 54.16M | 16,300.00-4.40% | 16:00:59 | |
GEX Gelex Group JSC | 28,750.00 | 30,550.00 | 30,800.00 | 28,450.00 | -5.89% | 27.8M | 28,750.00-5.89% | 16:00:59 | |
NVL No Va Land Investment Group Corp | 12,350.00 | 12,300.00 | 12,450.00 | 11,700.00 | +0.41% | 23.47M | 12,350.00+0.41% | 16:00:59 | |
HPG Hoa Phat Group JSC | 23,100.00 | 23,250.00 | 23,600.00 | 23,000.00 | -0.65% | 21.3M | 23,100.00-0.65% | 16:00:59 |
| 名称 | 价格 |
|---|---|
VHM Vinhomes | 154,100.00+2,500+1.65% |
NAB Nam A Commercial Joint Stock Bank | 13,300.00+200.00+1.53% |
GMD Gemadept Corp | 77,200.00+800.0+1.05% |
FPT FPT Corp | 73,000.00+700.0+0.97% |
HDB Ho Chi Minh City Develop | 27,200.00+250.0+0.93% |
| 名称 | 价格 |
|---|---|
HDG Ha Do Group JSC | 18,600.00-1,400.0-7.00% |
PNJ Phu Nhuan Jewelry JSC | 54,600.00-4,100.0-6.98% |
PC1 PC1 JSC | 20,550.00-1,450.0-6.59% |
GEE Gelex Electricity JSC | 83,000.00-5,200.00-5.90% |
VSC Vietnam Container Shipping | 17,550.00-1,100.0-5.90% |