| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,750.00 | 14,800.00 | 14,850.00 | 14,600.00 | -0.34% | 44.85M | 14,750.00-0.34% | 24/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 34,250.00 | 33,300.00 | 34,300.00 | 33,300.00 | +2.85% | 24.93M | 34,250.00+2.85% | 24/04 | |
HPG Hoa Phat Group JSC | 27,900.00 | 27,800.00 | 27,950.00 | 27,500.00 | +0.36% | 23.4M | 27,900.00+0.36% | 24/04 | |
ACB Asia Commercial Bank | 23,400.00 | 23,500.00 | 23,600.00 | 23,300.00 | -0.43% | 17.48M | 23,400.00-0.43% | 24/04 | |
VIX VIX Securities JSC | 16,600.00 | 16,850.00 | 16,900.00 | 16,500.00 | -1.48% | 17.02M | 16,600.00-1.48% | 24/04 |
| 名称 | 价格 |
|---|---|
SIP Sai Gon Vrg Investment | 60,300.00+2,100.00+3.61% |
VJC Vietjet Aviation | 180,500.00+5,600+3.20% |
DXS Dat Xanh Real Estate Services JSC | 7,300.00+220.00+3.11% |
TCB Techcombank | 34,250.00+950.0+2.85% |
DXG Dat Xanh Real Estate Service Contr | 14,900.00+400.0+2.76% |
| 名称 | 价格 |
|---|---|
PC1 PC1 JSC | 22,450.00-1,650.0-6.85% |
VHM Vinhomes | 141,200.00-7,800-5.23% |
KDC Kido | 44,700.00-2,100.0-4.49% |
SJS SJ JSC | 59,000.00-2,700.0-4.38% |
DCM Petrovietnam Camau Fertilizer | 41,650.00-1,750.0-4.03% |