| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,400.00 | 17,500.00 | 17,700.00 | 16,900.00 | -0.57% | 54.94M | 17,400.00-0.57% | 20/04 | |
HCM Ho Chi Minh City Securities Corp | 27,950.00 | 27,000.00 | 28,300.00 | 26,900.00 | +3.52% | 43.08M | 27,950.00+3.52% | 20/04 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 26,900.00 | 26,200.00 | 26,950.00 | 26,200.00 | +2.67% | 42.84M | 26,900.00+2.67% | 20/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,300.00 | 15,300.00 | 15,300.00 | 15,150.00 | 0.00% | 39.03M | 15,300.000.00% | 20/04 | |
HPG Hoa Phat Group JSC | 28,450.00 | 28,000.00 | 28,450.00 | 28,050.00 | +1.61% | 23.56M | 28,450.00+1.61% | 20/04 |
| 名称 | 价格 |
|---|---|
GEE Gelex Electricity JSC | 192,000.00+12,500.00+6.96% |
VHM Vinhomes | 145,100.00+9,400+6.93% |
CTD Cotec Construction JSC | 83,000.00+4,200.0+5.33% |
GEX Gelex JSC | 40,950.00+1,950.0+5.00% |
BMP Binh Minh Plastics JSC | 153,800.00+5,700.0+3.85% |
| 名称 | 价格 |
|---|---|
DGC Ducgiang Chemicals Detergent Powder | 53,200.00-1,300.0-2.39% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 12,450.00-200.00-1.58% |
HAG Hoang Anh Gia Lai JSC | 16,400.00-250.0-1.50% |
GVR Vietnam Rubber | 33,000.00-500-1.49% |
VJC Vietjet Aviation | 175,300.00-2,500-1.41% |