| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,650.00 | 14,800.00 | 14,850.00 | 14,650.00 | -1.01% | 18.23M | 14,650.00-1.01% | 12:29:58 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 34,150.00 | 33,300.00 | 34,300.00 | 33,300.00 | +2.55% | 13.32M | 34,150.00+2.55% | 12:29:46 | |
HPG Hoa Phat Group JSC | 27,550.00 | 27,800.00 | 27,950.00 | 27,500.00 | -0.90% | 10.71M | 27,550.00-0.90% | 12:29:56 | |
VCG Vietnam Construction and Import Export JSC | 22,850.00 | 22,700.00 | 23,300.00 | 22,550.00 | +0.66% | 7.36M | 22,850.00+0.66% | 12:29:53 | |
VIX VIX Securities JSC | 16,600.00 | 16,850.00 | 16,900.00 | 16,500.00 | -1.48% | 7.22M | 16,600.00-1.48% | 12:29:41 |
| 名称 | 价格 |
|---|---|
TCB Techcombank | 34,150.00+850.0+2.55% |
PLX Vietnam National Petro | 40,250.00+950.0+2.42% |
VTP Viettel Post Joint Stock | 69,700.00+1,200.00+1.75% |
GAS Petrovietnam Gas JSCrp | 78,500.00+1,100.0+1.42% |
GMD Gemadept Corp | 75,200.00+1,000.0+1.35% |
| 名称 | 价格 |
|---|---|
PC1 PC1 JSC | 22,450.00-1,650.0-6.85% |
PNJ Phu Nhuan Jewelry JSC | 69,200.00-2,500.0-3.49% |
SJS SJ JSC | 59,600.00-2,100.0-3.40% |
VHM Vinhomes | 144,000.00-5,000-3.36% |
GEE Gelex Electricity JSC | 172,000.00-5,900.00-3.32% |