| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,350.00 | 14,550.00 | 14,650.00 | 14,350.00 | -1.37% | 62.36M | 14,350.00-1.37% | 16:00:59 | |
HPG Hoa Phat Group JSC | 27,600.00 | 27,750.00 | 27,950.00 | 27,400.00 | -0.54% | 32.37M | 27,600.00-0.54% | 16:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,500.00 | 15,350.00 | 16,150.00 | 15,450.00 | +0.98% | 24.1M | 15,500.00+0.98% | 16:00:59 | |
POW Petrovietnam Power Corp | 13,300.00 | 12,650.00 | 13,300.00 | 12,850.00 | +5.14% | 19.91M | 13,300.00+5.14% | 16:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19,050.00 | 19,300.00 | 19,900.00 | 19,050.00 | -1.30% | 17.2M | 19,050.00-1.30% | 16:00:59 |
| 名称 | 价格 |
|---|---|
GVR Vietnam Rubber | 36,050.00+2,350+6.97% |
DXS Dat Xanh Real Estate Services JSC | 7,870.00+510.00+6.93% |
POW Petrovietnam Power | 13,300.00+650.0+5.14% |
KDC Kido | 45,950.00+2,150.0+4.91% |
VRE Vincom Retail | 33,700.00+1,400.0+4.33% |
| 名称 | 价格 |
|---|---|
TCH Hoang Huy Investment | 17,300.00-850.0-4.68% |
VHM Vinhomes | 142,000.00-4,000-2.74% |
DSE DNSE Securities JSC | 22,400.00-550.00-2.40% |
FPT FPT Corp | 73,700.00-1,800.0-2.38% |
KOS Kosy | 37,200.00-900-2.36% |