名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 26,950.00 | 26,950.00 | 27,400.00 | 26,450.00 | +0.94% | 50.82M | 26,950.00+0.94% | 13/03 | |
VIX VIX Securities JSC | 12,200.00 | 12,200.00 | 12,500.00 | 12,100.00 | -2.01% | 41.31M | 12,200.00-2.01% | 13/03 | |
VND VNDIRECT Securities Corp | 14,950.00 | 14,950.00 | 15,300.00 | 14,850.00 | -0.99% | 35.48M | 14,950.00-0.99% | 13/03 | |
VRE Vincom Retail JSC | 18,800.00 | 18,800.00 | 19,200.00 | 18,250.00 | +2.73% | 29.81M | 18,800.00+2.73% | 13/03 | |
BCG Bamboo Capital JSC | 3,860.00 | 3,860.00 | 4,030.00 | 3,860.00 | -4.22% | 25.18M | 3,860.00-4.22% | 13/03 |
名称 | 价格 |
---|---|
ST8 ST8 Holdings JSC | 8,660.00+560.0+6.91% |
VIC Vingroup JSC | 51,400.00+3,300+6.86% |
KHG Khai Hoan Land Real Estate JSC | 5,920.00+220.00+3.86% |
HAR An Duong Thao Dien Real estate Trad | 3,500.00+110.0+3.24% |
VRE Vincom Retail | 18,800.00+500.0+2.73% |
名称 | 价格 |
---|---|
VTO Vietnam Tanker JSC | 15,450.00-1,050.0-6.36% |
HAX Hang Xanh Motors Service JSC | 16,650.00-1,000.0-5.67% |
CTI CuongThuan Idico Development Invest | 22,100.00-1,300.0-5.56% |
VCG VINACONEX | 20,900.00-1,200.0-5.43% |
BMC Binh Dinh Minerals JSC | 24,500.00-1,300.0-5.04% |