看涨 | |||||||
---|---|---|---|---|---|---|---|
8,970.0 | 9,020.0 | 8,910.0 | +0.56% | 604.4K | aa.aa | ||
26,300.0 | 26,350.0 | 25,950.0 | +1.35% | 5.72M | aa.aa | ||
8,870.0 | 8,950.0 | 8,800.0 | +0.34% | 65K | aa.aa | ||
35,450.0 | 35,550.0 | 35,250.0 | 0.00% | 52.4K | aa.aa | ||
28,200 | 28,300 | 27,800 | +1.26% | 2.49M | aa.aa | ||
12,350.0 | 12,350.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
12,400.0 | 12,400.0 | 12,400.0 | -0.40% | 300 | aa.aa | ||
4,160.0 | 4,180.0 | 4,150.0 | -0.48% | 118.4K | aa.aa | ||
25,750.0 | 25,850.0 | 25,450.0 | +0.78% | 65K | aa.aa | ||
5,550.0 | 5,550.0 | 5,550.0 | -0.36% | 1.1K | aa.aa | ||
6,300.0 | 6,340.0 | 6,250.0 | +0.80% | 794.9K | aa.aa | ||
11,000.0 | 11,050.0 | 10,500.0 | +0.46% | 4.96M | aa.aa | ||
18,200.0 | 18,300.0 | 18,200.0 | 0.00% | 8.1K | aa.aa | ||
21,750.0 | 21,850.0 | 21,400.0 | +1.16% | 2.59M | aa.aa | ||
11,250.0 | 11,300.0 | 11,150.0 | 0.00% | 6.47M | aa.aa | ||
13,350.0 | 13,450.0 | 13,300.0 | -0.37% | 2.46M | aa.aa | ||
35,850.0 | 36,000.0 | 35,850.0 | -0.14% | 129K | aa.aa | ||
109,800.0 | 110,900.0 | 109,700.0 | -0.45% | 188.2K | aa.aa | ||
6,800.0 | 6,900.0 | 6,800.0 | -2.16% | 1.5K | aa.aa | ||
43,900.0 | 45,500.0 | 43,200.0 | +2.81% | 25.5K | aa.aa | ||
14,550.0 | 14,550.0 | 14,550.0 | 0.00% | 1.2K | aa.aa | ||
11,750.0 | 11,750.0 | 11,700.0 | 0.00% | 3.5K | aa.aa | ||
17,100.0 | 17,100.0 | 17,050.0 | 0.00% | 64.3K | aa.aa | ||
17,400.0 | 17,600.0 | 17,100.0 | +1.46% | 1.16M | aa.aa | ||
8,300.0 | 8,330.0 | 8,270.0 | 0.00% | 104.4K | aa.aa | ||
5,160.0 | 5,170.0 | 4,870.0 | -0.19% | 8.4K | aa.aa | ||
9,980.0 | 10,150.0 | 9,950.0 | 0.00% | 0 | aa.aa | ||
38,100.0 | 38,200.0 | 38,000.0 | +0.79% | 4.2K | aa.aa | ||
40,950.0 | 41,050.0 | 40,750.0 | +0.12% | 542.2K | aa.aa | ||
31,500.0 | 33,000.0 | 31,500.0 | -2.78% | 63.8K | aa.aa | ||
21,550.0 | 21,700.0 | 21,550.0 | -0.69% | 51.2K | aa.aa | ||
119,800.0 | 120,100.0 | 119,500.0 | +0.34% | 21.7K | aa.aa | ||
14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 1K | aa.aa | ||
46,650.0 | 46,800.0 | 46,600.0 | -0.11% | 27.5K | aa.aa | ||
12,250.0 | 12,300.0 | 12,250.0 | 0.00% | 1.4K | aa.aa | ||
56,900.0 | 57,400.0 | 56,200.0 | 0.00% | 188.4K | aa.aa | ||
18,250.0 | 18,250.0 | 18,200.0 | 0.00% | 0 | aa.aa | ||
7,100.0 | 7,100.0 | 7,020.0 | +1.14% | 8.8K | aa.aa | ||
8,270.0 | 8,290.0 | 8,230.0 | +0.24% | 4.3K | aa.aa | ||
22,000.0 | 22,000.0 | 21,100.0 | 0.00% | 9.1K | aa.aa | ||
14,600.0 | 14,650.0 | 14,500.0 | -0.34% | 754.1K | aa.aa | ||
51,000.0 | 51,000.0 | 51,000.0 | 0.00% | 100 | aa.aa | ||
35,800.0 | 35,800.0 | 35,800.0 | 0.00% | 900 | aa.aa | ||
44,750.0 | 45,000.0 | 44,600.0 | -0.33% | 147K | aa.aa | ||
8,030.0 | 8,100.0 | 8,020.0 | +0.12% | 70.7K | aa.aa | ||
32,100.0 | 32,100.0 | 31,950.0 | -0.31% | 22.5K | aa.aa | ||
15,950.0 | 16,100.0 | 15,850.0 | +0.63% | 119.6K | aa.aa | ||
43,900.0 | 44,250.0 | 43,400.0 | -0.57% | 291.9K | aa.aa | ||
92,500.0 | 93,200.0 | 91,000.0 | +1.09% | 383.9K | aa.aa | ||
40,950.0 | 41,100.0 | 40,500.0 | +0.24% | 1.39M | aa.aa | ||
21,650.0 | 22,350.0 | 21,500.0 | +1.88% | 730.7K | aa.aa | ||
37,100.0 | 37,500.0 | 37,000.0 | +0.27% | 16.7K | aa.aa | ||
23,850.0 | 24,300.0 | 23,800.0 | -1.85% | 106.4K | aa.aa | ||
40,950.0 | 40,950.0 | 40,950.0 | -1.68% | 600 | aa.aa | ||
35,300 | 35,450 | 35,300 | -0.28% | 19.7K | aa.aa | ||
8,000.0 | 8,150.0 | 7,950.0 | 0.00% | 6.3K | aa.aa | ||
19,250.0 | 19,300.0 | 19,150.0 | +0.26% | 1.91M | aa.aa | ||
37,100.0 | 37,250.0 | 37,000.0 | -0.27% | 524.4K | aa.aa | ||
46,250.0 | 46,700.0 | 46,000.0 | +0.65% | 146.3K | aa.aa | ||
11,350.0 | 11,400.0 | 11,350.0 | +0.44% | 2.6K | aa.aa | ||
29,000.0 | 29,200.0 | 28,900.0 | -0.17% | 138K | aa.aa | ||
52,300.0 | 52,500.0 | 52,000.0 | 0.00% | 0 | aa.aa | ||
3,930.0 | 3,950.0 | 3,750.0 | +5.65% | 45.1K | aa.aa | ||
82,000.0 | 82,400.0 | 82,000.0 | +0.24% | 600 | aa.aa | ||
15,300.0 | 15,450.0 | 15,150.0 | 0.00% | 2.7M | aa.aa | ||
4,100.0 | 4,100.0 | 4,100.0 | +3.80% | 1.1K | aa.aa | ||
20,400.0 | 20,450.0 | 20,200.0 | -0.24% | 1.3M | aa.aa | ||
26,150.0 | 26,300.0 | 25,900.0 | +15.30% | 263.5K | aa.aa | ||
10,900.0 | 11,100.0 | 10,800.0 | 0.00% | 800 | aa.aa | ||
5,490.0 | 5,490.0 | 5,390.0 | +1.86% | 218K | aa.aa | ||
16,250.0 | 16,350.0 | 15,300.0 | +6.21% | 2.69M | aa.aa | ||
47,100.0 | 47,500.0 | 47,100.0 | +0.32% | 11.6K | aa.aa | ||
142,400.0 | 142,900.0 | 141,800.0 | -0.42% | 1.26M | aa.aa | ||
68,500.0 | 68,700.0 | 68,400.0 | -0.44% | 146.3K | aa.aa | ||
24,600.0 | 24,600.0 | 24,600.0 | 0.00% | 100 | aa.aa | ||
16,900.0 | 17,050.0 | 16,900.0 | -0.59% | 163.5K | aa.aa | ||
61,900.0 | 62,400.0 | 61,400.0 | +0.65% | 360.1K | aa.aa | ||
13,300.0 | 13,300.0 | 13,200.0 | +0.38% | 20.9K | aa.aa | ||
10,350.0 | 10,350.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
12,600.0 | 12,750.0 | 12,550.0 | -1.18% | 2.04M | aa.aa | ||
53,400.0 | 53,900.0 | 53,400.0 | -0.56% | 183.5K | aa.aa | ||
4,890.0 | 4,900.0 | 4,810.0 | -0.61% | 21.9K | aa.aa | ||
3,480.0 | 3,500.0 | 3,450.0 | +0.29% | 14.1K | aa.aa | ||
16,950.0 | 17,050.0 | 16,950.0 | 0.00% | 36.4K | aa.aa | ||
29,900.0 | 30,050.0 | 29,800.0 | -0.33% | 1.29M | aa.aa | ||
24,300.0 | 24,350.0 | 24,200.0 | 0.00% | 204.4K | aa.aa | ||
27,750.0 | 27,850.0 | 27,700.0 | -0.36% | 82.6K | aa.aa | ||
8,140.0 | 8,200.0 | 8,000.0 | +0.99% | 839.7K | aa.aa | ||
11,850.0 | 11,850.0 | 11,850.0 | 0.00% | 0 | aa.aa | ||
26,550.0 | 26,600.0 | 26,450.0 | 0.00% | 2.8M | aa.aa | ||
3,230.00 | 3,260.00 | 3,220.00 | -0.31% | 1.11M | aa.aa | ||
17,450.0 | 17,600.0 | 17,450.0 | -0.57% | 617.7K | aa.aa | ||
13,100.0 | 13,150.0 | 12,800.0 | +1.16% | 285.9K | aa.aa | ||
17,650.0 | 17,650.0 | 17,600.0 | +0.28% | 800 | aa.aa | ||
9,550.0 | 9,550.0 | 9,550.0 | -0.52% | 2K | aa.aa | ||
2,740.0 | 2,740.0 | 2,710.0 | +1.11% | 1.6K | aa.aa | ||
7,940.0 | 7,980.0 | 7,880.0 | +0.63% | 178.9K | aa.aa | ||
14,650.0 | 14,850.0 | 14,650.0 | 0.00% | 482.8K | aa.aa | ||
49,250.0 | 49,750.0 | 49,250.0 | 0.00% | 54.6K | aa.aa | ||
10,300.0 | 10,350.0 | 10,300.0 | 0.00% | 21.7K | aa.aa | ||
14,750.0 | 14,750.0 | 14,450.0 | +1.72% | 21.6K | aa.aa | ||
4,380.0 | 4,410.0 | 4,360.0 | +0.23% | 98.7K | aa.aa | ||
29,850.0 | 30,000.0 | 29,650.0 | +0.17% | 654.4K | aa.aa | ||
58,300.0 | 59,000.0 | 58,300.0 | -0.17% | 109.1K | aa.aa | ||
34,000.0 | 34,200.0 | 33,900.0 | -0.58% | 346.5K | aa.aa | ||
11,250.0 | 11,250.0 | 11,250.0 | +0.45% | 1K | aa.aa | ||
3,480.0 | 3,480.0 | 3,470.0 | +0.29% | 200 | aa.aa | ||
20,300.0 | 20,350.0 | 19,750.0 | +2.53% | 1.09M | aa.aa | ||
22,400.0 | 22,700.0 | 22,400.0 | 0.00% | 31.9K | aa.aa | ||
30,600.0 | 30,600.0 | 29,850.0 | +2.86% | 22.8K | aa.aa | ||
11,050.0 | 11,300.0 | 10,850.0 | +1.38% | 2.66M | aa.aa | ||
36,450.0 | 36,550.0 | 36,100.0 | +0.14% | 37.5K | aa.aa | ||
32,600.0 | 32,850.0 | 32,450.0 | -0.31% | 20.2K | aa.aa | ||
11,150.0 | 11,200.0 | 11,100.0 | +0.45% | 136.7K | aa.aa | ||
23,000.0 | 23,150.0 | 22,800.0 | +0.66% | 10.29M | aa.aa | ||
31,000.0 | 31,300.0 | 31,000.0 | -0.96% | 7.5K | aa.aa | ||
7,640.0 | 7,650.0 | 7,640.0 | -0.13% | 1.1K | aa.aa | ||
67,600 | 68,000 | 67,500 | -0.59% | 269.9K | aa.aa | ||
56,800 | 57,100 | 56,600 | +0.18% | 1.61M | aa.aa | ||
22,150.0 | 22,150.0 | 22,150.0 | 0.00% | 200 | aa.aa | ||
116,500.0 | 116,500.0 | 116,000.0 | +0.43% | 1.7K | aa.aa | ||
14,150.0 | 14,200.0 | 14,100.0 | -0.35% | 751.3K | aa.aa | ||
32,850.0 | 32,900.0 | 32,700.0 | -0.15% | 324.7K | aa.aa | ||
29,400.0 | 29,600.0 | 29,250.0 | -0.17% | 11.7K | aa.aa | ||
20,750.0 | 20,750.0 | 20,600.0 | 0.00% | 167.6K | aa.aa | ||
18,050.0 | 18,100.0 | 17,850.0 | +0.56% | 401.5K | aa.aa | ||
4,720.0 | 4,800.0 | 4,710.0 | -0.63% | 65.1K | aa.aa | ||
39,000.0 | 39,050.0 | 38,600.0 | +0.78% | 91.4K | aa.aa | ||
27,950.0 | 28,000.0 | 27,850.0 | -0.18% | 22.1K | aa.aa | ||
19,350.0 | 19,400.0 | 19,300.0 | -0.26% | 884K | aa.aa | ||
24,250.0 | 24,250.0 | 24,250.0 | -0.21% | 700 | aa.aa | ||
15,700.0 | 15,700.0 | 15,000.0 | +0.64% | 51.2K | aa.aa | ||
61,600.0 | 62,400.0 | 61,200.0 | 0.00% | 222K | aa.aa | ||
7,200.0 | 7,410.0 | 7,000.0 | +3.90% | 20.8K | aa.aa | ||
94,500.0 | 94,600.0 | 94,100.0 | +0.43% | 34.4K | aa.aa | ||
11,750.0 | 11,800.0 | 11,750.0 | 0.00% | 87.5K | aa.aa | ||
61,100.0 | 61,100.0 | 60,900.0 | +0.16% | 8.4K | aa.aa | ||
5,700.0 | 5,700.0 | 5,700.0 | +6.94% | 53.9K | aa.aa | ||
2,720.0 | 2,760.0 | 2,680.0 | -1.45% | 16.3K | aa.aa | ||
24,200.0 | 24,400.0 | 24,150.0 | -0.62% | 996K | aa.aa | ||
26,650.0 | 26,650.0 | 26,550.0 | +0.38% | 102.4K | aa.aa | ||
12,400.0 | 12,500.0 | 12,300.0 | -0.40% | 165.5K | aa.aa | ||
122,000 | 122,500 | 121,900 | +1.50% | 1.6K | aa.aa | ||
72,300.0 | 72,800.0 | 72,000.0 | +0.28% | 85.4K | aa.aa | ||
7,130.0 | 7,190.0 | 7,120.0 | 0.00% | 39K | aa.aa | ||
20,700.0 | 20,700.0 | 20,400.0 | 0.00% | 0 | aa.aa | ||
13,350.0 | 13,500.0 | 13,300.0 | -1.84% | 1.72M | aa.aa | ||
25,850.0 | 25,850.0 | 25,850.0 | -0.58% | 10K | aa.aa | ||
11,800.0 | 11,800.0 | 11,700.0 | +0.43% | 3.6K | aa.aa | ||
30,100.0 | 30,150.0 | 30,100.0 | +0.33% | 2.2K | aa.aa | ||
20,700.0 | 20,700.0 | 20,400.0 | 0.00% | 11K | aa.aa | ||
15,050.0 | 15,100.0 | 15,000.0 | -0.66% | 203.9K | aa.aa | ||
14,800.0 | 14,850.0 | 14,700.0 | +0.68% | 17.2K | aa.aa | ||
99,400.0 | 99,400.0 | 99,400.0 | 0.00% | 100 | aa.aa | ||
11,650.0 | 11,650.0 | 11,450.0 | 0.00% | 5.5K | aa.aa | ||
41,000.0 | 41,000.0 | 41,000.0 | 0.00% | 1.7K | aa.aa | ||
25,300.0 | 25,400.0 | 25,150.0 | +0.20% | 2.99M | aa.aa | ||
8,610.0 | 8,650.0 | 8,260.0 | +6.43% | 1.11M | aa.aa | ||
38,750.0 | 38,950.0 | 38,550.0 | 0.00% | 1.21M | aa.aa | ||
46,200.0 | 46,200.0 | 46,200.0 | 0.00% | 900 | aa.aa | ||
43,500.0 | 43,600.0 | 42,500.0 | +2.11% | 30.9K | aa.aa | ||
41,000.0 | 41,150.0 | 40,950.0 | -0.36% | 126.9K | aa.aa | ||
11,800.0 | 11,800.0 | 11,600.0 | +0.85% | 67.8K | aa.aa | ||
13,200.0 | 13,400.0 | 13,150.0 | -0.75% | 422.5K | aa.aa | ||
3,380.0 | 3,410.0 | 3,330.0 | +1.50% | 150.3K | aa.aa | ||
52,200.0 | 52,500.0 | 52,100.0 | 0.00% | 25.6K | aa.aa | ||
63,300.0 | 64,000.0 | 63,300.0 | -1.09% | 17.2K | aa.aa | ||
4,570.0 | 4,590.0 | 4,560.0 | +0.22% | 50.9K | aa.aa | ||
16,000.0 | 16,350.0 | 16,000.0 | -0.31% | 6.8K | aa.aa | ||
5,100.00 | 5,200.00 | 5,100.00 | 0.00% | 300 | aa.aa | ||
87,600.0 | 88,200.0 | 86,400.0 | +1.39% | 88.9K | aa.aa | ||
3,230.0 | 3,230.0 | 3,210.0 | +0.31% | 219.8K | aa.aa | ||
19,450.0 | 19,550.0 | 19,450.0 | -0.51% | 1.9K | aa.aa | ||
17,450.0 | 17,600.0 | 17,450.0 | 0.00% | 900 | aa.aa | ||
51,000.0 | 51,000.0 | 49,000.0 | 0.00% | 0 | aa.aa | ||
11,400 | 11,400 | 11,200 | +1.79% | 3.3K | aa.aa | ||
92,900 | 93,100 | 92,100 | +1.31% | 983.6K | aa.aa | ||
73,000.0 | 73,000.0 | 72,000.0 | +0.14% | 8K | aa.aa | ||
71,900.0 | 73,000.0 | 70,500.0 | +2.13% | 861.2K | aa.aa | ||
40,900 | 40,950 | 40,750 | -0.12% | 394.4K | aa.aa | ||
15,750.0 | 15,800.0 | 15,350.0 | +2.94% | 335.8K | aa.aa | ||
16,900.0 | 17,000.0 | 16,850.0 | 0.00% | 0 | aa.aa | ||
22,200.0 | 22,600.0 | 22,200.0 | 0.00% | 10K | aa.aa | ||
60,800.0 | 60,800.0 | 60,700.0 | +0.16% | 515.7K | aa.aa | ||
10,400.0 | 10,450.0 | 10,400.0 | -0.48% | 3.2K | aa.aa | ||
16,600.00 | 16,700.00 | 16,450.00 | +0.61% | 385.2K | aa.aa | ||
7,110.0 | 7,110.0 | 7,000.0 | -1.39% | 19.8K | aa.aa | ||
15,100.0 | 15,650.0 | 15,050.0 | -3.51% | 36.2K | aa.aa | ||
18,100.0 | 18,300.0 | 18,100.0 | -0.55% | 166K | aa.aa | ||
10,200.0 | 10,200.0 | 9,900.0 | 0.00% | 0 | aa.aa | ||
16,900.0 | 16,950.0 | 16,650.0 | +0.90% | 167.1K | aa.aa | ||
42,700.0 | 42,800.0 | 42,450.0 | +0.23% | 63.1K | aa.aa | ||
19,300.0 | 19,500.0 | 19,300.0 | -1.03% | 42.8K | aa.aa | ||
27,100.0 | 28,000.0 | 26,700.0 | +1.69% | 52K | aa.aa | ||
13,100 | 13,250 | 12,750 | +1.95% | 6.59M | aa.aa | ||
6,600.0 | 6,780.0 | 6,500.0 | 0.00% | 0 | aa.aa | ||
22,400.0 | 22,600.0 | 22,300.0 | +0.45% | 37.2K | aa.aa | ||
9,730.0 | 9,800.0 | 9,480.0 | +2.42% | 516.2K | aa.aa | ||
8,360.0 | 8,390.0 | 8,300.0 | +0.72% | 1.5K | aa.aa | ||
2,900.0 | 2,900.0 | 2,890.0 | +0.35% | 8K | aa.aa | ||
16,950.0 | 17,300.0 | 16,950.0 | +0.30% | 0 | aa.aa | ||
3,600.0 | 3,640.0 | 3,590.0 | +0.28% | 45.5K | aa.aa | ||
23,850.0 | 23,900.0 | 23,800.0 | -0.42% | 182K | aa.aa | ||
51,500 | 51,600 | 51,400 | +0.19% | 70.3K | aa.aa | ||
16,800 | 16,900 | 16,750 | 0.00% | 34K | aa.aa | ||
42,400.0 | 42,650.0 | 42,250.0 | -0.35% | 251.4K | aa.aa | ||
20,550 | 20,700 | 20,500 | 0.00% | 3.1M | aa.aa | ||
96,300 | 96,900 | 96,200 | -0.62% | 225.3K | aa.aa | ||
57,800.0 | 57,800.0 | 57,800.0 | 0.00% | 0 | aa.aa | ||
12,250.0 | 12,250.0 | 12,250.0 | 0.00% | 600 | aa.aa | ||
47,350.0 | 47,350.0 | 47,000.0 | +0.74% | 74.1K | aa.aa | ||
1,950.0 | 1,960.0 | 1,930.0 | +1.04% | 571.1K | aa.aa | ||
43,000.0 | 43,100.0 | 42,800.0 | -0.23% | 362.3K | aa.aa | ||
18,150 | 18,450 | 18,100 | -1.09% | 126.2K | aa.aa | ||
20,400.0 | 20,850.0 | 20,400.0 | -2.16% | 87.9K | aa.aa | ||
4,700.0 | 4,720.0 | 4,680.0 | +0.43% | 153.8K | aa.aa | ||
2,380.0 | 2,410.0 | 2,350.0 | 0.00% | 0 | aa.aa | ||
51,400 | 51,700 | 50,900 | 0.00% | 0 | aa.aa | ||
6,220.0 | 6,270.0 | 6,150.0 | +0.65% | 2.27M | aa.aa | ||
38,550 | 38,750 | 38,550 | -0.52% | 160.3K | aa.aa | ||
4,720.0 | 4,760.0 | 4,620.0 | +1.72% | 300 | aa.aa | ||
3,700.00 | 3,700.00 | 3,630.00 | +2.78% | 24.4K | aa.aa | ||
75,400 | 75,700 | 75,200 | -0.13% | 54.7K | aa.aa | ||
36,200.0 | 36,300.0 | 36,100.0 | -0.28% | 1M | aa.aa | ||
16,700.0 | 16,700.0 | 16,700.0 | +0.30% | 800 | aa.aa | ||
18,900.0 | 18,950.0 | 18,800.0 | -0.26% | 75.7K | aa.aa | ||
45,750.0 | 45,750.0 | 45,100.0 | +1.44% | 25.4K | aa.aa | ||
5,000.0 | 5,000.0 | 4,960.0 | +0.20% | 6.2K | aa.aa | ||
19,200.0 | 19,250.0 | 19,050.0 | 0.00% | 3.28M | aa.aa | ||
13,350 | 13,500 | 13,350 | -0.37% | 51.3K | aa.aa | ||
36,450 | 36,750 | 36,350 | +0.41% | 276.5K | aa.aa | ||
58,600.0 | 58,600.0 | 58,400.0 | 0.00% | 287.6K | aa.aa | ||
17,300.0 | 17,400.0 | 17,200.0 | -0.29% | 1.82M | aa.aa | ||
6,060.0 | 6,080.0 | 6,030.0 | -0.49% | 7.9K | aa.aa | ||
39,300 | 39,300 | 39,300 | 0.00% | 1.2K | aa.aa | ||
119,100 | 120,000 | 118,900 | -0.75% | 60.6K | aa.aa | ||
23,050.0 | 23,200.0 | 22,800.0 | +0.88% | 5.11M | aa.aa | ||
56,000.0 | 56,000.0 | 55,800.0 | +0.72% | 3.7K | aa.aa | ||
22,500.0 | 22,550.0 | 22,350.0 | 0.00% | 855.7K | aa.aa | ||
38,350.0 | 38,500.0 | 38,100.0 | +0.92% | 8.9K | aa.aa | ||
12,800.0 | 12,900.0 | 12,600.0 | 0.00% | 98.4K | aa.aa | ||
74,900 | 75,600 | 72,500 | +3.45% | 643.8K | aa.aa | ||
12,300.0 | 12,350.0 | 12,200.0 | +0.82% | 881.7K | aa.aa | ||
187,300.0 | 188,500.0 | 187,300.0 | -0.64% | 70.3K | aa.aa | ||
40,500 | 40,700 | 40,400 | -0.12% | 909.9K | aa.aa | ||
31,900 | 32,350 | 31,750 | -1.39% | 1.12M | aa.aa | ||
4,350.0 | 4,390.0 | 4,280.0 | +2.35% | 19.9K | aa.aa | ||
17,100.0 | 17,150.0 | 17,050.0 | 0.00% | 1.95M | aa.aa | ||
26,550.0 | 26,600.0 | 26,400.0 | 0.00% | 1.98M | aa.aa | ||
58,500.0 | 58,900.0 | 58,200.0 | -0.34% | 25.1K | aa.aa | ||
16,050.0 | 16,250.0 | 15,850.0 | +0.31% | 538.7K | aa.aa | ||
14,200 | 14,200 | 14,100 | 0.00% | 0 | aa.aa | ||
11,400 | 11,600 | 11,350 | 0.00% | 3.26M | aa.aa | ||
8,510.0 | 8,520.0 | 8,500.0 | 0.00% | 58K | aa.aa | ||
4,650.0 | 4,660.0 | 4,600.0 | +0.22% | 323.7K | aa.aa | ||
97,100.0 | 97,900.0 | 96,000.0 | +1.15% | 5K | aa.aa | ||
7,020.0 | 7,020.0 | 7,000.0 | +0.29% | 900 | aa.aa | ||
7,170.0 | 7,220.0 | 7,170.0 | +0.28% | 8.1K | aa.aa | ||
7,000.0 | 7,100.0 | 7,000.0 | 0.00% | 23.4K | aa.aa | ||
10,400.0 | 10,500.0 | 10,400.0 | -1.42% | 39K | aa.aa | ||
9,940.0 | 10,000.0 | 9,940.0 | -0.50% | 94.9K | aa.aa | ||
61,100.0 | 61,500.0 | 60,600.0 | +0.33% | 47.3K | aa.aa | ||
44,350.0 | 44,750.0 | 43,900.0 | +0.80% | 466.5K | aa.aa | ||
18,000.0 | 18,350.0 | 18,000.0 | +0.28% | 1.2K | aa.aa | ||
52,700.0 | 53,000.0 | 52,600.0 | +0.19% | 91.3K | aa.aa | ||
32,800.0 | 32,900.0 | 32,300.0 | +0.92% | 52K | aa.aa | ||
16,700.00 | 16,750.00 | 16,550.00 | -1.18% | 15.5K | aa.aa | ||
21,300.00 | 21,600.00 | 21,300.00 | 0.00% | 197.1K | aa.aa | ||
7,330.00 | 7,410.00 | 7,250.00 | -0.41% | 189.4K | aa.aa | ||
11,600.00 | 11,800.00 | 11,550.00 | 0.00% | 578.2K | aa.aa | ||
11,550.00 | 11,600.00 | 11,500.00 | 0.00% | 1.02M | aa.aa | ||
3,270.00 | 3,280.00 | 3,250.00 | -0.30% | 26.2K | aa.aa | ||
33,000.00 | 33,400.00 | 33,000.00 | 0.00% | 0 | aa.aa | ||
12,850.00 | 12,950.00 | 12,800.00 | -0.77% | 195.9K | aa.aa | ||
4,760.00 | 4,800.00 | 4,760.00 | -0.83% | 27.4K | aa.aa | ||
13,700.00 | 13,750.00 | 13,650.00 | -0.36% | 25.4K | aa.aa | ||
7,120.00 | 7,140.00 | 7,050.00 | +0.14% | 211.5K | aa.aa | ||
5,610.00 | 5,650.00 | 5,600.00 | -1.23% | 248.2K | aa.aa | ||
88,700.00 | 88,700.00 | 84,300.00 | 0.00% | 0 | aa.aa | ||
14,950.00 | 15,000.00 | 14,900.00 | -0.33% | 841.3K | aa.aa | ||
19,500.00 | 19,600.00 | 19,350.00 | -0.51% | 526.4K | aa.aa | ||
30,700.00 | 30,750.00 | 30,600.00 | -0.16% | 174.2K | aa.aa | ||
8,300.00 | 8,300.00 | 8,300.00 | +3.11% | 100 | aa.aa | ||
8,190.00 | 8,200.00 | 8,150.00 | -0.12% | 7.3K | aa.aa | ||
87,600.00 | 88,800.00 | 85,600.00 | +2.22% | 366.7K | aa.aa | ||
12,200.00 | 12,450.00 | 12,150.00 | -1.21% | 100.1K | aa.aa | ||
10,050.00 | 10,350.00 | 10,000.00 | +0.50% | 66.9K | aa.aa | ||
17,850.00 | 17,950.00 | 17,800.00 | 0.00% | 391.9K | aa.aa | ||
152,400.00 | 153,400.00 | 152,000.00 | +0.13% | 59.7K | aa.aa |