VN All Shares (VNIAS)

胡志明市证券交易所
货币 VND
1,356.90
+1.30(+0.10%)
实时数据

VN All Shares成分股

看涨
8,970.09,020.08,910.0+0.56%604.4K
aa.aa
26,300.026,350.025,950.0+1.35%5.72M
aa.aa
8,870.08,950.08,800.0+0.34%65K
aa.aa
35,450.035,550.035,250.00.00%52.4K
aa.aa
28,20028,30027,800+1.26%2.49M
aa.aa
12,350.012,350.012,000.00.00%0
aa.aa
12,400.012,400.012,400.0-0.40%300
aa.aa
4,160.04,180.04,150.0-0.48%118.4K
aa.aa
25,750.025,850.025,450.0+0.78%65K
aa.aa
5,550.05,550.05,550.0-0.36%1.1K
aa.aa
6,300.06,340.06,250.0+0.80%794.9K
aa.aa
11,000.011,050.010,500.0+0.46%4.96M
aa.aa
18,200.018,300.018,200.00.00%8.1K
aa.aa
21,750.021,850.021,400.0+1.16%2.59M
aa.aa
11,250.011,300.011,150.00.00%6.47M
aa.aa
13,350.013,450.013,300.0-0.37%2.46M
aa.aa
35,850.036,000.035,850.0-0.14%129K
aa.aa
109,800.0110,900.0109,700.0-0.45%188.2K
aa.aa
6,800.06,900.06,800.0-2.16%1.5K
aa.aa
43,900.045,500.043,200.0+2.81%25.5K
aa.aa
14,550.014,550.014,550.00.00%1.2K
aa.aa
11,750.011,750.011,700.00.00%3.5K
aa.aa
17,100.017,100.017,050.00.00%64.3K
aa.aa
17,400.017,600.017,100.0+1.46%1.16M
aa.aa
8,300.08,330.08,270.00.00%104.4K
aa.aa
5,160.05,170.04,870.0-0.19%8.4K
aa.aa
9,980.010,150.09,950.00.00%0
aa.aa
38,100.038,200.038,000.0+0.79%4.2K
aa.aa
40,950.041,050.040,750.0+0.12%542.2K
aa.aa
31,500.033,000.031,500.0-2.78%63.8K
aa.aa
21,550.021,700.021,550.0-0.69%51.2K
aa.aa
119,800.0120,100.0119,500.0+0.34%21.7K
aa.aa
14,600.014,600.014,600.00.00%1K
aa.aa
46,650.046,800.046,600.0-0.11%27.5K
aa.aa
12,250.012,300.012,250.00.00%1.4K
aa.aa
56,900.057,400.056,200.00.00%188.4K
aa.aa
18,250.018,250.018,200.00.00%0
aa.aa
7,100.07,100.07,020.0+1.14%8.8K
aa.aa
8,270.08,290.08,230.0+0.24%4.3K
aa.aa
22,000.022,000.021,100.00.00%9.1K
aa.aa
14,600.014,650.014,500.0-0.34%754.1K
aa.aa
51,000.051,000.051,000.00.00%100
aa.aa
35,800.035,800.035,800.00.00%900
aa.aa
44,750.045,000.044,600.0-0.33%147K
aa.aa
8,030.08,100.08,020.0+0.12%70.7K
aa.aa
32,100.032,100.031,950.0-0.31%22.5K
aa.aa
15,950.016,100.015,850.0+0.63%119.6K
aa.aa
43,900.044,250.043,400.0-0.57%291.9K
aa.aa
92,500.093,200.091,000.0+1.09%383.9K
aa.aa
40,950.041,100.040,500.0+0.24%1.39M
aa.aa
21,650.022,350.021,500.0+1.88%730.7K
aa.aa
37,100.037,500.037,000.0+0.27%16.7K
aa.aa
23,850.024,300.023,800.0-1.85%106.4K
aa.aa
40,950.040,950.040,950.0-1.68%600
aa.aa
35,30035,45035,300-0.28%19.7K
aa.aa
8,000.08,150.07,950.00.00%6.3K
aa.aa
19,250.019,300.019,150.0+0.26%1.91M
aa.aa
37,100.037,250.037,000.0-0.27%524.4K
aa.aa
46,250.046,700.046,000.0+0.65%146.3K
aa.aa
11,350.011,400.011,350.0+0.44%2.6K
aa.aa
29,000.029,200.028,900.0-0.17%138K
aa.aa
52,300.052,500.052,000.00.00%0
aa.aa
3,930.03,950.03,750.0+5.65%45.1K
aa.aa
82,000.082,400.082,000.0+0.24%600
aa.aa
15,300.015,450.015,150.00.00%2.7M
aa.aa
4,100.04,100.04,100.0+3.80%1.1K
aa.aa
20,400.020,450.020,200.0-0.24%1.3M
aa.aa
26,150.026,300.025,900.0+15.30%263.5K
aa.aa
10,900.011,100.010,800.00.00%800
aa.aa
5,490.05,490.05,390.0+1.86%218K
aa.aa
16,250.016,350.015,300.0+6.21%2.69M
aa.aa
47,100.047,500.047,100.0+0.32%11.6K
aa.aa
142,400.0142,900.0141,800.0-0.42%1.26M
aa.aa
68,500.068,700.068,400.0-0.44%146.3K
aa.aa
24,600.024,600.024,600.00.00%100
aa.aa
16,900.017,050.016,900.0-0.59%163.5K
aa.aa
61,900.062,400.061,400.0+0.65%360.1K
aa.aa
13,300.013,300.013,200.0+0.38%20.9K
aa.aa
10,350.010,350.010,300.00.00%0
aa.aa
12,600.012,750.012,550.0-1.18%2.04M
aa.aa
53,400.053,900.053,400.0-0.56%183.5K
aa.aa
4,890.04,900.04,810.0-0.61%21.9K
aa.aa
3,480.03,500.03,450.0+0.29%14.1K
aa.aa
16,950.017,050.016,950.00.00%36.4K
aa.aa
29,900.030,050.029,800.0-0.33%1.29M
aa.aa
24,300.024,350.024,200.00.00%204.4K
aa.aa
27,750.027,850.027,700.0-0.36%82.6K
aa.aa
8,140.08,200.08,000.0+0.99%839.7K
aa.aa
11,850.011,850.011,850.00.00%0
aa.aa
26,550.026,600.026,450.00.00%2.8M
aa.aa
3,230.003,260.003,220.00-0.31%1.11M
aa.aa
17,450.017,600.017,450.0-0.57%617.7K
aa.aa
13,100.013,150.012,800.0+1.16%285.9K
aa.aa
17,650.017,650.017,600.0+0.28%800
aa.aa
9,550.09,550.09,550.0-0.52%2K
aa.aa
2,740.02,740.02,710.0+1.11%1.6K
aa.aa
7,940.07,980.07,880.0+0.63%178.9K
aa.aa
14,650.014,850.014,650.00.00%482.8K
aa.aa
49,250.049,750.049,250.00.00%54.6K
aa.aa
10,300.010,350.010,300.00.00%21.7K
aa.aa
14,750.014,750.014,450.0+1.72%21.6K
aa.aa
4,380.04,410.04,360.0+0.23%98.7K
aa.aa
29,850.030,000.029,650.0+0.17%654.4K
aa.aa
58,300.059,000.058,300.0-0.17%109.1K
aa.aa
34,000.034,200.033,900.0-0.58%346.5K
aa.aa
11,250.011,250.011,250.0+0.45%1K
aa.aa
3,480.03,480.03,470.0+0.29%200
aa.aa
20,300.020,350.019,750.0+2.53%1.09M
aa.aa
22,400.022,700.022,400.00.00%31.9K
aa.aa
30,600.030,600.029,850.0+2.86%22.8K
aa.aa
11,050.011,300.010,850.0+1.38%2.66M
aa.aa
36,450.036,550.036,100.0+0.14%37.5K
aa.aa
32,600.032,850.032,450.0-0.31%20.2K
aa.aa
11,150.011,200.011,100.0+0.45%136.7K
aa.aa
23,000.023,150.022,800.0+0.66%10.29M
aa.aa
31,000.031,300.031,000.0-0.96%7.5K
aa.aa
7,640.07,650.07,640.0-0.13%1.1K
aa.aa
67,60068,00067,500-0.59%269.9K
aa.aa
56,80057,10056,600+0.18%1.61M
aa.aa
22,150.022,150.022,150.00.00%200
aa.aa
116,500.0116,500.0116,000.0+0.43%1.7K
aa.aa
14,150.014,200.014,100.0-0.35%751.3K
aa.aa
32,850.032,900.032,700.0-0.15%324.7K
aa.aa
29,400.029,600.029,250.0-0.17%11.7K
aa.aa
20,750.020,750.020,600.00.00%167.6K
aa.aa
18,050.018,100.017,850.0+0.56%401.5K
aa.aa
4,720.04,800.04,710.0-0.63%65.1K
aa.aa
39,000.039,050.038,600.0+0.78%91.4K
aa.aa
27,950.028,000.027,850.0-0.18%22.1K
aa.aa
19,350.019,400.019,300.0-0.26%884K
aa.aa
24,250.024,250.024,250.0-0.21%700
aa.aa
15,700.015,700.015,000.0+0.64%51.2K
aa.aa
61,600.062,400.061,200.00.00%222K
aa.aa
7,200.07,410.07,000.0+3.90%20.8K
aa.aa
94,500.094,600.094,100.0+0.43%34.4K
aa.aa
11,750.011,800.011,750.00.00%87.5K
aa.aa
61,100.061,100.060,900.0+0.16%8.4K
aa.aa
5,700.05,700.05,700.0+6.94%53.9K
aa.aa
2,720.02,760.02,680.0-1.45%16.3K
aa.aa
24,200.024,400.024,150.0-0.62%996K
aa.aa
26,650.026,650.026,550.0+0.38%102.4K
aa.aa
12,400.012,500.012,300.0-0.40%165.5K
aa.aa
122,000122,500121,900+1.50%1.6K
aa.aa
72,300.072,800.072,000.0+0.28%85.4K
aa.aa
7,130.07,190.07,120.00.00%39K
aa.aa
20,700.020,700.020,400.00.00%0
aa.aa
13,350.013,500.013,300.0-1.84%1.72M
aa.aa
25,850.025,850.025,850.0-0.58%10K
aa.aa
11,800.011,800.011,700.0+0.43%3.6K
aa.aa
30,100.030,150.030,100.0+0.33%2.2K
aa.aa
20,700.020,700.020,400.00.00%11K
aa.aa
15,050.015,100.015,000.0-0.66%203.9K
aa.aa
14,800.014,850.014,700.0+0.68%17.2K
aa.aa
99,400.099,400.099,400.00.00%100
aa.aa
11,650.011,650.011,450.00.00%5.5K
aa.aa
41,000.041,000.041,000.00.00%1.7K
aa.aa
25,300.025,400.025,150.0+0.20%2.99M
aa.aa
8,610.08,650.08,260.0+6.43%1.11M
aa.aa
38,750.038,950.038,550.00.00%1.21M
aa.aa
46,200.046,200.046,200.00.00%900
aa.aa
43,500.043,600.042,500.0+2.11%30.9K
aa.aa
41,000.041,150.040,950.0-0.36%126.9K
aa.aa
11,800.011,800.011,600.0+0.85%67.8K
aa.aa
13,200.013,400.013,150.0-0.75%422.5K
aa.aa
3,380.03,410.03,330.0+1.50%150.3K
aa.aa
52,200.052,500.052,100.00.00%25.6K
aa.aa
63,300.064,000.063,300.0-1.09%17.2K
aa.aa
4,570.04,590.04,560.0+0.22%50.9K
aa.aa
16,000.016,350.016,000.0-0.31%6.8K
aa.aa
5,100.005,200.005,100.000.00%300
aa.aa
87,600.088,200.086,400.0+1.39%88.9K
aa.aa
3,230.03,230.03,210.0+0.31%219.8K
aa.aa
19,450.019,550.019,450.0-0.51%1.9K
aa.aa
17,450.017,600.017,450.00.00%900
aa.aa
51,000.051,000.049,000.00.00%0
aa.aa
11,40011,40011,200+1.79%3.3K
aa.aa
92,90093,10092,100+1.31%983.6K
aa.aa
73,000.073,000.072,000.0+0.14%8K
aa.aa
71,900.073,000.070,500.0+2.13%861.2K
aa.aa
40,90040,95040,750-0.12%394.4K
aa.aa
15,750.015,800.015,350.0+2.94%335.8K
aa.aa
16,900.017,000.016,850.00.00%0
aa.aa
22,200.022,600.022,200.00.00%10K
aa.aa
60,800.060,800.060,700.0+0.16%515.7K
aa.aa
10,400.010,450.010,400.0-0.48%3.2K
aa.aa
16,600.0016,700.0016,450.00+0.61%385.2K
aa.aa
7,110.07,110.07,000.0-1.39%19.8K
aa.aa
15,100.015,650.015,050.0-3.51%36.2K
aa.aa
18,100.018,300.018,100.0-0.55%166K
aa.aa
10,200.010,200.09,900.00.00%0
aa.aa
16,900.016,950.016,650.0+0.90%167.1K
aa.aa
42,700.042,800.042,450.0+0.23%63.1K
aa.aa
19,300.019,500.019,300.0-1.03%42.8K
aa.aa
27,100.028,000.026,700.0+1.69%52K
aa.aa
13,10013,25012,750+1.95%6.59M
aa.aa
6,600.06,780.06,500.00.00%0
aa.aa
22,400.022,600.022,300.0+0.45%37.2K
aa.aa
9,730.09,800.09,480.0+2.42%516.2K
aa.aa
8,360.08,390.08,300.0+0.72%1.5K
aa.aa
2,900.02,900.02,890.0+0.35%8K
aa.aa
16,950.017,300.016,950.0+0.30%0
aa.aa
3,600.03,640.03,590.0+0.28%45.5K
aa.aa
23,850.023,900.023,800.0-0.42%182K
aa.aa
51,50051,60051,400+0.19%70.3K
aa.aa
16,80016,90016,7500.00%34K
aa.aa
42,400.042,650.042,250.0-0.35%251.4K
aa.aa
20,55020,70020,5000.00%3.1M
aa.aa
96,30096,90096,200-0.62%225.3K
aa.aa
57,800.057,800.057,800.00.00%0
aa.aa
12,250.012,250.012,250.00.00%600
aa.aa
47,350.047,350.047,000.0+0.74%74.1K
aa.aa
1,950.01,960.01,930.0+1.04%571.1K
aa.aa
43,000.043,100.042,800.0-0.23%362.3K
aa.aa
18,15018,45018,100-1.09%126.2K
aa.aa
20,400.020,850.020,400.0-2.16%87.9K
aa.aa
4,700.04,720.04,680.0+0.43%153.8K
aa.aa
2,380.02,410.02,350.00.00%0
aa.aa
51,40051,70050,9000.00%0
aa.aa
6,220.06,270.06,150.0+0.65%2.27M
aa.aa
38,55038,75038,550-0.52%160.3K
aa.aa
4,720.04,760.04,620.0+1.72%300
aa.aa
3,700.003,700.003,630.00+2.78%24.4K
aa.aa
75,40075,70075,200-0.13%54.7K
aa.aa
36,200.036,300.036,100.0-0.28%1M
aa.aa
16,700.016,700.016,700.0+0.30%800
aa.aa
18,900.018,950.018,800.0-0.26%75.7K
aa.aa
45,750.045,750.045,100.0+1.44%25.4K
aa.aa
5,000.05,000.04,960.0+0.20%6.2K
aa.aa
19,200.019,250.019,050.00.00%3.28M
aa.aa
13,35013,50013,350-0.37%51.3K
aa.aa
36,45036,75036,350+0.41%276.5K
aa.aa
58,600.058,600.058,400.00.00%287.6K
aa.aa
17,300.017,400.017,200.0-0.29%1.82M
aa.aa
6,060.06,080.06,030.0-0.49%7.9K
aa.aa
39,30039,30039,3000.00%1.2K
aa.aa
119,100120,000118,900-0.75%60.6K
aa.aa
23,050.023,200.022,800.0+0.88%5.11M
aa.aa
56,000.056,000.055,800.0+0.72%3.7K
aa.aa
22,500.022,550.022,350.00.00%855.7K
aa.aa
38,350.038,500.038,100.0+0.92%8.9K
aa.aa
12,800.012,900.012,600.00.00%98.4K
aa.aa
74,90075,60072,500+3.45%643.8K
aa.aa
12,300.012,350.012,200.0+0.82%881.7K
aa.aa
187,300.0188,500.0187,300.0-0.64%70.3K
aa.aa
40,50040,70040,400-0.12%909.9K
aa.aa
31,90032,35031,750-1.39%1.12M
aa.aa
4,350.04,390.04,280.0+2.35%19.9K
aa.aa
17,100.017,150.017,050.00.00%1.95M
aa.aa
26,550.026,600.026,400.00.00%1.98M
aa.aa
58,500.058,900.058,200.0-0.34%25.1K
aa.aa
16,050.016,250.015,850.0+0.31%538.7K
aa.aa
14,20014,20014,1000.00%0
aa.aa
11,40011,60011,3500.00%3.26M
aa.aa
8,510.08,520.08,500.00.00%58K
aa.aa
4,650.04,660.04,600.0+0.22%323.7K
aa.aa
97,100.097,900.096,000.0+1.15%5K
aa.aa
7,020.07,020.07,000.0+0.29%900
aa.aa
7,170.07,220.07,170.0+0.28%8.1K
aa.aa
7,000.07,100.07,000.00.00%23.4K
aa.aa
10,400.010,500.010,400.0-1.42%39K
aa.aa
9,940.010,000.09,940.0-0.50%94.9K
aa.aa
61,100.061,500.060,600.0+0.33%47.3K
aa.aa
44,350.044,750.043,900.0+0.80%466.5K
aa.aa
18,000.018,350.018,000.0+0.28%1.2K
aa.aa
52,700.053,000.052,600.0+0.19%91.3K
aa.aa
32,800.032,900.032,300.0+0.92%52K
aa.aa
16,700.0016,750.0016,550.00-1.18%15.5K
aa.aa
21,300.0021,600.0021,300.000.00%197.1K
aa.aa
7,330.007,410.007,250.00-0.41%189.4K
aa.aa
11,600.0011,800.0011,550.000.00%578.2K
aa.aa
11,550.0011,600.0011,500.000.00%1.02M
aa.aa
3,270.003,280.003,250.00-0.30%26.2K
aa.aa
33,000.0033,400.0033,000.000.00%0
aa.aa
12,850.0012,950.0012,800.00-0.77%195.9K
aa.aa
4,760.004,800.004,760.00-0.83%27.4K
aa.aa
13,700.0013,750.0013,650.00-0.36%25.4K
aa.aa
7,120.007,140.007,050.00+0.14%211.5K
aa.aa
5,610.005,650.005,600.00-1.23%248.2K
aa.aa
88,700.0088,700.0084,300.000.00%0
aa.aa
14,950.0015,000.0014,900.00-0.33%841.3K
aa.aa
19,500.0019,600.0019,350.00-0.51%526.4K
aa.aa
30,700.0030,750.0030,600.00-0.16%174.2K
aa.aa
8,300.008,300.008,300.00+3.11%100
aa.aa
8,190.008,200.008,150.00-0.12%7.3K
aa.aa
87,600.0088,800.0085,600.00+2.22%366.7K
aa.aa
12,200.0012,450.0012,150.00-1.21%100.1K
aa.aa
10,050.0010,350.0010,000.00+0.50%66.9K
aa.aa
17,850.0017,950.0017,800.000.00%391.9K
aa.aa
152,400.00153,400.00152,000.00+0.13%59.7K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。