VN All Shares (VNIAS)

胡志明市证券交易所

货币 VND

1,387.67

+6.27(+0.45%)

闭盘07/03

当日幅度

1,381.97

1,389.45

52 周范围

1,185.51

1,389.45

VN All Shares成分股

本页介绍VN All Shares包括哪些股票，即VN All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	8,760.0	8,800.0	8,730.0	+0.81%	2.13M	aa.aa	07/03
ACB	26,650.0	26,800.0	26,350.0	+0.95%	10.71M	aa.aa	07/03
APG Securities Joint Stock	9,030.0	9,100.0	9,000.0	-0.55%	312.1K	aa.aa	07/03
VietinBank Securities JSC	39,050.0	39,900.0	39,050.0	-1.39%	1.06M	aa.aa	07/03
Dabaco	30,650	31,200	30,600	-1.13%	7.45M	aa.aa	07/03
Ben Tre Pharmaceutical JSC	12,300.0	12,400.0	12,100.0	+0.82%	8K	aa.aa	07/03
DIC Holdings Construction JSC	12,650.0	12,850.0	12,450.0	+2.02%	1.11M	aa.aa	07/03
FIT INVEST JSC	4,210.0	4,250.0	4,190.0	+0.24%	959.7K	aa.aa	07/03
Ha Noi South Housing and Urban Development	27,500.0	28,450.0	27,500.0	+0.36%	1.21M	aa.aa	07/03
Phuc Hungnstruction	5,460.0	5,470.0	5,440.0	0.00%	54.5K	aa.aa	07/03
Saigon Thuong Tin Real Estate JSC	6,400.0	6,530.0	6,350.0	+0.47%	3.95M	aa.aa	07/03
Sai Gon Ha Noi Commercial	10,000.0	10,100.0	9,980.0	0.00%	18.71M	aa.aa	07/03
Tay Ninh Cable Car Tour Co.	18,000.0	18,000.0	17,750.0	0.00%	8.2K	aa.aa	07/03
VINACONEX	21,600.0	22,300.0	21,600.0	-1.82%	10.7M	aa.aa	07/03
VIX Securities JSC	11,850.0	12,150.0	11,800.0	0.00%	40.17M	aa.aa	07/03
VNDIRECT Securities	13,700.0	13,900.0	13,650.0	-0.72%	13.98M	aa.aa	07/03
Petrovietnam Camau Fertilizer	35,300.0	35,800.0	35,200.0	+0.43%	2.23M	aa.aa	07/03
Ducgiang Chemicals Detergent Powder	111,200.0	111,900.0	110,600.0	+0.09%	1.42M	aa.aa	07/03
Mekong Fisheries JSC	7,000.0	7,200.0	6,900.0	+1.45%	8.2K	aa.aa	07/03
Bentre Aquaproduct Import and Export JSC	49,600.0	51,000.0	48,200.0	-0.20%	7.9K	aa.aa	07/03
ACC Binh Duong Investment and Construction JSC	14,350.0	14,500.0	14,300.0	-1.03%	6.6K	aa.aa	07/03
Cuulong Fish JSC	11,400.0	11,450.0	11,200.0	-0.87%	29.4K	aa.aa	07/03
AgriBank Securities JSC	18,600.0	18,750.0	18,500.0	0.00%	1.16M	aa.aa	07/03
Nam Viet Corp	17,550.0	17,900.0	17,350.0	+0.57%	3.63M	aa.aa	07/03
Sao Mai Group Corp	8,170.0	8,280.0	8,160.0	+0.37%	952K	aa.aa	07/03
An Pha Petroleum Group JSC	5,000.0	5,040.0	4,970.0	0.00%	27.6K	aa.aa	07/03
Binh Duong Construction Civil Eng	10,350.0	10,400.0	10,200.0	+0.49%	165.9K	aa.aa	07/03
BIDV Insurance Corp	36,950.0	37,000.0	36,700.0	+0.68%	12.5K	aa.aa	07/03
越南投资发展银行	41,150.0	41,150.0	40,700.0	+0.86%	4.62M	aa.aa	07/03
Binh Dinh Minerals JSC	25,400.0	26,450.0	25,300.0	-2.68%	329.9K	aa.aa	07/03
BaoMinh Insurance Corp	21,200.0	21,400.0	21,100.0	0.00%	127.7K	aa.aa	07/03
Binh Minh Plastics JSC	124,000.0	126,900.0	124,000.0	-1.51%	241.7K	aa.aa	07/03
Ben Thanh Rubber JSC	14,350.0	14,400.0	14,000.0	0.00%	30.5K	aa.aa	07/03
BIDV Securities JSC	55,900.0	56,800.0	55,700.0	-0.89%	922K	aa.aa	07/03
Ba Ria Thermal Power JSC	12,300.0	12,350.0	12,200.0	-0.40%	20.6K	aa.aa	07/03
BaoViet Holdings	56,700.0	58,100.0	56,700.0	-1.73%	692.5K	aa.aa	07/03
CIC39	19,700.0	19,750.0	19,500.0	0.00%	2.8K	aa.aa	07/03
Construction JSC 47	7,800.0	7,800.0	7,600.0	+2.63%	170.4K	aa.aa	07/03
Cuu Long Petro Urban Development	8,140.0	8,220.0	8,130.0	+0.12%	159.7K	aa.aa	07/03
Chuong Duong Corp	21,200.0	21,300.0	20,700.0	-1.40%	50.4K	aa.aa	07/03
Ho Chi Minh City Infrastructure Inv	14,150.0	14,400.0	14,100.0	+0.35%	10.05M	aa.aa	07/03
Cat Loi JSC	51,000.0	51,000.0	50,500.0	0.00%	1.7K	aa.aa	07/03
Cat Lai Port JSC	35,800.0	36,000.0	35,800.0	0.00%	12.4K	aa.aa	07/03
CMC Corp	44,350.0	44,850.0	44,300.0	-0.56%	596.2K	aa.aa	07/03
Camimex JSC	8,330.0	8,500.0	8,300.0	+1.96%	713K	aa.aa	07/03
CNG Vietnam JSC	30,950.0	31,150.0	30,800.0	0.00%	185.6K	aa.aa	07/03
Southern Rubber Industry JSC	15,050.0	15,300.0	14,950.0	-1.63%	1.15M	aa.aa	07/03
South Basic Chemicals JSC	43,150.0	43,700.0	43,150.0	-0.58%	1.2M	aa.aa	07/03
Cotec Construction JSC	94,000.0	97,800.0	94,000.0	-2.08%	1.08M	aa.aa	07/03
Vietnam Joint Stock Commercial Bank	42,400.0	42,400.0	41,650.0	+1.80%	10.86M	aa.aa	07/03
CuongThuan Idico Development Invest	21,600.0	22,300.0	21,600.0	+0.23%	2.29M	aa.aa	07/03
Industrial Urban Development JSC	38,550.0	39,000.0	38,400.0	-0.64%	53.1K	aa.aa	07/03
Cuu Long Pharmaceutical	23,900.0	24,000.0	23,650.0	-0.42%	669.3K	aa.aa	07/03
Hoa An JSC	40,900.0	40,950.0	40,550.0	+0.74%	17.9K	aa.aa	07/03
Dong Hai JSC of Bentre	34,100	34,250	34,000	-0.15%	486.1K	aa.aa	07/03
Duong Hieu Trading and Mining	7,650.0	7,770.0	7,500.0	-1.16%	21.5K	aa.aa	07/03
Development Investment Construction	20,200.0	20,650.0	20,100.0	+1.00%	12.65M	aa.aa	07/03
PetroVietnam Fertilizer Chemical	36,850.0	37,500.0	36,450.0	+1.10%	5.38M	aa.aa	07/03
Dong Phu Rubber JSC	47,550.0	47,750.0	47,150.0	+0.21%	686.1K	aa.aa	07/03
Dien Quang JSC	10,900.0	10,950.0	10,800.0	0.00%	7.2K	aa.aa	07/03
Danang Rubber JSC	27,300.0	27,450.0	27,200.0	-0.55%	935.2K	aa.aa	07/03
Dam Sen Water Park Corp	52,600.0	52,900.0	52,200.0	+1.15%	11K	aa.aa	07/03
De Tam JSC	3,980.0	4,110.0	3,980.0	-3.16%	59.2K	aa.aa	07/03
Dinhvu Port Investment Development	81,300.0	82,800.0	81,100.0	-0.61%	16.4K	aa.aa	07/03
Dat Xanh Real Estate Service Contr	16,350.0	16,800.0	16,350.0	0.00%	18.77M	aa.aa	07/03
Da Nang Construction Building Mater	4,100.0	4,100.0	4,000.0	0.00%	8.1K	aa.aa	07/03
Vietnam Export Import Commercial	21,650.0	22,200.0	21,500.0	-2.48%	9.35M	aa.aa	07/03
Elcom Tech Communications	27,300.0	27,500.0	26,100.0	+5.00%	3.43M	aa.aa	07/03
Everpia Vietnam JSC	10,750.0	10,950.0	10,650.0	0.00%	11.8K	aa.aa	07/03
Fecon Mining JSC	4,100.0	4,190.0	4,010.0	-1.20%	323.9K	aa.aa	07/03
Fecon Foundation Engineering	14,500.0	15,000.0	14,500.0	-1.36%	1.55M	aa.aa	07/03
Sao Ta Foods JSC	49,450.0	49,800.0	48,600.0	0.00%	102.3K	aa.aa	07/03
FPT Corp	141,400.0	142,700.0	141,100.0	-0.14%	2.95M	aa.aa	07/03
Petrovietnam Gas JSCrp	67,800.0	68,400.0	67,700.0	-0.73%	1.4M	aa.aa	07/03
Duc Thanh Wood Processing	23,400.0	23,500.0	23,100.0	+0.43%	17.9K	aa.aa	07/03
Binh Thanh Import Export Production	16,950.0	17,350.0	16,950.0	-1.45%	577K	aa.aa	07/03
Gemadept Corp	61,500.0	61,500.0	60,500.0	+0.82%	1.87M	aa.aa	07/03
International Gas Product Shipping	13,050.0	13,150.0	13,000.0	-0.38%	155.4K	aa.aa	07/03
Thuan An Wood Processing	10,800.0	10,800.0	10,300.0	+5.37%	107.5K	aa.aa	07/03
Hoang Anh Gia Lai JSC	12,550.0	12,700.0	12,450.0	0.00%	4.68M	aa.aa	07/03
Hai An Transport and Stevedoring	50,800.0	51,400.0	50,600.0	+0.20%	1.98M	aa.aa	07/03
Hapaco Group JSC	4,730.0	4,840.0	4,710.0	-0.21%	82K	aa.aa	07/03
An Duong Thao Dien Real estate Trad	3,400.0	3,420.0	3,370.0	-0.29%	68.9K	aa.aa	07/03
Hang Xanh Motors Service JSC	18,000.0	18,150.0	17,600.0	+2.56%	2.83M	aa.aa	07/03
Ho Chi Minh City Securities Corp	32,300.0	32,650.0	32,300.0	-0.46%	7M	aa.aa	07/03
Ba Ria Vung Tau House Development	25,300.0	25,950.0	25,300.0	-0.98%	4.65M	aa.aa	07/03
Ha Do Group JSC	27,700.0	28,150.0	27,650.0	0.00%	2.31M	aa.aa	07/03
Hoang Huy Investment Services	8,350.0	8,580.0	8,350.0	+0.48%	3.6M	aa.aa	07/03
Hochiminh City Metal Corp	12,500.0	12,700.0	12,350.0	0.00%	16.1K	aa.aa	07/03
Hoa Phat Group JSC	28,050.0	28,100.0	27,750.0	+0.36%	33.13M	aa.aa	07/03
Hoang Quan Consulting Trading Serv	3,200.00	3,280.00	3,200.00	+0.31%	4.14M	aa.aa	07/03
Hoasen Group	18,800.0	19,000.0	18,700.0	-0.79%	5.99M	aa.aa	07/03
Ha Tien 1 Cement JSC	12,500.0	12,650.0	12,450.0	-0.40%	559.7K	aa.aa	07/03
Idico Infrastructure Development	18,550.0	18,800.0	18,450.0	+0.27%	55.1K	aa.aa	07/03
Logistics Vicem JSC	9,520.0	9,550.0	9,240.0	+1.28%	8.4K	aa.aa	07/03
Vicem Hai Van Cement JSC	2,700.0	2,770.0	2,700.0	-2.53%	6.9K	aa.aa	07/03
International Development & Investm	7,730.0	7,880.0	7,700.0	-0.13%	824.2K	aa.aa	07/03
Becamex Infrastructure Development	14,350.0	14,550.0	14,250.0	-0.35%	1.12M	aa.aa	07/03
Imexpharm Corp	46,600.0	47,100.0	46,550.0	0.00%	113.3K	aa.aa	07/03
Investment Trading of Real Estate	10,300.0	10,500.0	10,300.0	0.00%	224.7K	aa.aa	07/03
Innovative Technology Development	14,650.0	14,650.0	14,300.0	+0.34%	25.6K	aa.aa	07/03
Japan Vietnam Medical Instrument JSC	5,330.0	5,400.0	5,140.0	+5.54%	3.73M	aa.aa	07/03
Kinh Bac City Development Share	30,300.0	31,200.0	30,300.0	-0.49%	5.59M	aa.aa	07/03
Kido	57,000.0	57,900.0	57,000.0	-1.72%	311.7K	aa.aa	07/03
Khang Dien House Trading Invest	33,550.0	34,200.0	33,550.0	0.00%	3.9M	aa.aa	07/03
花旗環球金融亞洲有限公司	11,000.0	11,000.0	10,850.0	+0.46%	62.4K	aa.aa	07/03
Mirae JSC	3,320.0	3,340.0	3,270.0	0.00%	15.1K	aa.aa	07/03
Binh Duong Mineral and Construction	20,000.0	20,500.0	20,000.0	-0.50%	2.56M	aa.aa	07/03
Long An Food Processing Export JSC	22,050.0	22,250.0	22,050.0	-0.23%	23.4K	aa.aa	07/03
Lam Dong Mineral and Building Mater	32,000.0	32,400.0	30,500.0	+1.91%	287.1K	aa.aa	07/03
Lizen JSC	10,700.0	10,850.0	10,650.0	0.00%	1.95M	aa.aa	07/03
Long Hau Corp	36,200.0	36,600.0	36,000.0	-0.14%	125.6K	aa.aa	07/03
Lix Detergent JSC	32,800.0	32,950.0	32,550.0	+0.46%	47K	aa.aa	07/03
Lam Son Sugar JSC	10,900.0	11,100.0	10,900.0	-1.36%	478.1K	aa.aa	07/03
Military Commercial Bank	24,500.0	24,900.0	24,100.0	+1.66%	47.42M	aa.aa	07/03
My Chau Printing & Packaging Holdin	30,500.0	30,500.0	30,000.0	0.00%	6.8K	aa.aa	07/03
MHC JSC	8,100.0	8,420.0	8,100.0	-3.57%	80.7K	aa.aa	07/03
Masan Group Corp	69,000	70,000	68,400	-0.29%	4.41M	aa.aa	07/03
Mobile World Investment Corp	61,900	62,000	61,300	0.00%	5.4M	aa.aa	07/03
577 Investment	21,950.0	22,400.0	21,900.0	-1.57%	10.4K	aa.aa	07/03
NoiBai Cargo Terminal Services JSC	115,900.0	115,900.0	115,100.0	+0.26%	5.4K	aa.aa	07/03
Nam Kim Steel JSC	16,100.0	16,300.0	15,900.0	0.00%	9.69M	aa.aa	07/03
Nam Long Investment Corp	33,600.0	34,300.0	33,200.0	+1.66%	3.49M	aa.aa	07/03
Nui Nho Stone JSC	28,750.0	29,400.0	28,350.0	-0.35%	13.5K	aa.aa	07/03
PetroVietnam Power Nhon Trach 2 JSC	20,200.0	20,350.0	20,150.0	+0.25%	532.1K	aa.aa	07/03
Tu Liem Urban Development JSC	18,500.0	18,800.0	18,350.0	+0.82%	4.3M	aa.aa	07/03
Ocean Group JSC	5,320.0	5,490.0	5,320.0	-1.12%	290.6K	aa.aa	07/03
Dry Cell and Storage Battery	38,550.0	39,200.0	38,300.0	-1.03%	188.9K	aa.aa	07/03
PAN Group JSC	28,150.0	28,900.0	28,150.0	-0.71%	1.66M	aa.aa	07/03
Phat Dat Real Estate Development	20,300.0	20,800.0	20,100.0	+1.50%	13.63M	aa.aa	07/03
PetroVietnam General Services Corp	24,100.0	24,500.0	24,050.0	-1.23%	376.6K	aa.aa	07/03
花旗環球金融亞洲有限公司	15,550.0	15,550.0	15,450.0	+0.32%	25.5K	aa.aa	07/03
Phuoc Hoa Rubber JSC	65,000.0	66,500.0	64,800.0	+0.15%	798.6K	aa.aa	07/03
Petrolimex International Trading	6,600.0	6,600.0	6,310.0	+3.13%	4.5K	aa.aa	07/03
Phu Nhuan Jewelry JSC	93,900.0	94,200.0	93,100.0	+0.21%	352.4K	aa.aa	07/03
Pha Lai Thermal Power JSC	11,550.0	11,600.0	11,450.0	0.00%	331.6K	aa.aa	07/03
Phu Tai JSC	59,000.0	60,000.0	59,000.0	-0.51%	109.9K	aa.aa	07/03
ICAPITAL Investment JSC	5,750.0	5,750.0	5,260.0	+3.98%	94.9K	aa.aa	07/03
Victory Capital JSC	2,720.0	2,720.0	2,600.0	-0.37%	21.3K	aa.aa	07/03
PetroVietnam Drilling Well Services	23,700.0	24,000.0	23,700.0	0.00%	2.77M	aa.aa	07/03
PetroVietnam Transportation Corp	26,050.0	26,350.0	26,000.0	-0.19%	2.41M	aa.aa	07/03
Quoc Cuong Gia Lai JSC	12,400.0	12,650.0	12,350.0	-1.98%	745.9K	aa.aa	07/03
Rangdong Light source and Vacuum	120,400	120,900	118,600	+0.50%	4.1K	aa.aa	07/03
Refrigeration Electrical Engineerin	73,300.0	73,900.0	73,000.0	-0.54%	557.4K	aa.aa	07/03
Sam Holdings	7,510.0	7,560.0	7,440.0	+1.62%	404.7K	aa.aa	07/03
Savimex Corp	20,400.0	20,550.0	20,400.0	-0.24%	9.9K	aa.aa	07/03
Thanh Thanh Cong Tay Ninh	14,600.0	14,600.0	14,200.0	+1.39%	2.56M	aa.aa	07/03
Saigon Fuel JSC	25,650.0	25,650.0	25,650.0	-0.39%	200	aa.aa	06/03
Southern Fertilizer JSC	10,850.0	10,850.0	10,850.0	+0.46%	6.1K	aa.aa	07/03
Sea & Air Freight International	29,600.0	29,900.0	29,600.0	-1.33%	4.9K	aa.aa	07/03
Saigon Telecommunication & Tech	20,050.0	20,250.0	19,800.0	-0.25%	58.4K	aa.aa	07/03
Son Ha International Corp	15,050.0	15,050.0	15,000.0	+1.01%	212.2K	aa.aa	07/03
Can Don Hydro Power JSC	14,750.0	14,750.0	14,700.0	0.00%	153.9K	aa.aa	07/03
SJ JSC	107,900.0	107,900.0	106,400.0	-0.09%	16.5K	aa.aa	07/03
Superdong Fast Ferry Kien Giang JSC	12,650.0	12,750.0	12,450.0	0.00%	464.3K	aa.aa	07/03
Sai Gon Mien Trung Beer	41,400.0	41,400.0	41,150.0	+0.61%	17.2K	aa.aa	07/03
SSI Securities	26,900.0	27,150.0	26,800.0	0.00%	22.9M	aa.aa	07/03
ST8 Holdings JSC	8,090.0	8,150.0	8,040.0	+0.25%	268.6K	aa.aa	07/03
Sai Gon Thuong Tin Commercial	39,750.0	39,900.0	39,400.0	+0.63%	11.66M	aa.aa	07/03
Sonadezi Long Thanh Shareholding Co	49,300.0	49,500.0	48,600.0	+0.61%	9.4K	aa.aa	07/03
Tan Cang Logistics and Stevedoring	42,100.0	42,850.0	41,700.0	-0.82%	195.3K	aa.aa	07/03
Thanh Cong Textile Garment Invest	40,650.0	40,850.0	40,400.0	-0.12%	2.04M	aa.aa	07/03
Tco Holdings JSC	12,000.0	12,450.0	12,000.0	-2.04%	203.8K	aa.aa	07/03
Binh Duong Trade and Development	12,250.0	12,600.0	12,250.0	-0.81%	696.8K	aa.aa	07/03
Thu Duc Housing Development Corp	3,090.0	3,160.0	3,090.0	-0.64%	239.1K	aa.aa	07/03
Tien Giang Investment Construction	60,900.0	61,500.0	60,500.0	-0.16%	26.8K	aa.aa	07/03
Thien Long Group Corp	63,100.0	63,700.0	63,000.0	-1.10%	90.3K	aa.aa	07/03
Tienlen Steel Corp JSC	6,190.0	6,260.0	6,000.0	+0.65%	1.27M	aa.aa	07/03
TMT Motor JSC	15,400.0	15,600.0	14,550.0	-0.96%	25.2K	aa.aa	07/03
TNT JSC	5,030.00	5,090.00	4,900.00	+1.62%	105.8K	aa.aa	07/03
Tay Ninh Rubber JSC	82,600.0	85,000.0	82,000.0	-1.78%	184.6K	aa.aa	07/03
Truong Thanh Furniture Corp	3,150.0	3,160.0	3,120.0	0.00%	618.6K	aa.aa	07/03
Thien Viet Securities JSC	20,500.0	20,650.0	20,350.0	+0.74%	112.4K	aa.aa	07/03
Taya Vietnam Electric Wire and Cabl	17,100.0	17,100.0	17,000.0	0.00%	11.9K	aa.aa	07/03
Idico Urban and House Development	48,500.0	48,550.0	48,500.0	-1.02%	10.8K	aa.aa	07/03
Vnsteel Vicasa JSC	13,000	13,100	12,650	+1.56%	10.8K	aa.aa	07/03
越南外贸股份商业银行	95,100	95,300	93,500	+1.71%	4M	aa.aa	07/03
Viet Nam Fumigation JSC	72,200.0	72,600.0	71,800.0	+0.56%	53.4K	aa.aa	07/03
Vinh Hoan Corp	70,800.0	71,200.0	70,500.0	-0.42%	1.06M	aa.aa	07/03
Vingroup JSC	45,300	45,300	42,250	+6.97%	11.5M	aa.aa	07/03
Vietnam Petroleum Transport JSC	15,200.0	15,350.0	15,000.0	+1.00%	738.9K	aa.aa	07/03
Vimedimex Medi Pharma JSC	17,700.0	17,700.0	17,500.0	-0.28%	2.2K	aa.aa	07/03
Vinalink International Freight Forw	21,050.0	21,350.0	21,050.0	-1.41%	17.8K	aa.aa	07/03
Vinamilk	62,700.0	63,000.0	62,400.0	-0.32%	2.66M	aa.aa	07/03
Vietnam Sun Corp	10,250.0	10,600.0	10,200.0	-1.44%	30.9K	aa.aa	07/03
Vietnam Ocean Shipping JSC	16,300.00	16,650.00	16,250.00	+0.62%	1.7M	aa.aa	07/03
Van Phat Hung Corp	6,690.0	6,750.0	6,560.0	+1.98%	125.8K	aa.aa	07/03
Vrc Real Estate and Investment JSC	15,650.0	15,900.0	15,250.0	+2.96%	101.6K	aa.aa	07/03
Vietnam Container Shipping	18,850.0	19,100.0	18,600.0	+1.34%	3.18M	aa.aa	07/03
Viettronics Tan Binh JSC	10,200.0	10,200.0	9,900.0	+0.99%	1K	aa.aa	07/03
Vietnam Tanker JSC	16,450.0	16,550.0	16,150.0	+2.17%	684.7K	aa.aa	07/03
Binh Dien Fertilizer JSC	42,800.0	43,300.0	42,650.0	+0.35%	380K	aa.aa	07/03
Nafoods Group JSC	20,750.0	20,950.0	20,600.0	-0.24%	435K	aa.aa	07/03
Century Synthetic Fiber Corp	26,750.0	27,000.0	26,500.0	-0.19%	54K	aa.aa	07/03
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,900	12,700	-0.78%	6.63M	aa.aa	07/03
Truong Thanh Energy and Real Estate JSC	6,460.0	6,540.0	6,400.0	0.00%	53.4K	aa.aa	07/03
Tin Nghia Industrial	22,450.0	22,850.0	22,450.0	0.00%	270.4K	aa.aa	07/03
Damsan	9,160.0	9,200.0	9,100.0	-0.11%	65.7K	aa.aa	07/03
Hcd Investment Producing	8,000.0	8,100.0	8,000.0	-0.25%	55.2K	aa.aa	07/03
Ha Long Investment	2,780.0	2,850.0	2,760.0	-2.46%	63.4K	aa.aa	07/03
Hoang Huy Investment	17,750.0	18,150.0	17,350.0	+2.60%	11.9M	aa.aa	07/03
Dong A Hotel Group	3,600.0	3,600.0	3,560.0	+0.28%	63.1K	aa.aa	07/03
PC1 JSC	23,600.0	23,850.0	23,550.0	-0.21%	2.12M	aa.aa	07/03
Saigon Beer Alcohol Beverage	51,200	52,000	51,100	-0.39%	1.42M	aa.aa	07/03
Pacific Petroleum Transport	16,700	16,850	16,600	-0.60%	176.5K	aa.aa	07/03
FPT Securities	50,900.0	51,400.0	50,600.0	-0.20%	2.06M	aa.aa	07/03
Viet Nam International Commercial Joint Stock Bank	20,950	21,200	20,800	0.00%	12.61M	aa.aa	07/03
Vietjet Aviation	97,000	97,000	96,000	+0.52%	758.8K	aa.aa	07/03
Hydro Power No3	58,900.0	59,500.0	58,500.0	+1.20%	4.5K	aa.aa	07/03
Saigon Viendong Tech	12,300.0	12,400.0	12,300.0	0.00%	15.1K	aa.aa	07/03
Dat Phuong	48,800.0	50,500.0	48,800.0	-0.10%	870.2K	aa.aa	07/03
LDG Investment	2,090.0	2,130.0	2,030.0	0.00%	1.4M	aa.aa	07/03
Vietnam National Petro	42,850.0	43,600.0	42,550.0	-1.83%	3.05M	aa.aa	07/03
Military Insurance	18,000	18,750	18,000	-2.70%	575.2K	aa.aa	07/03
City Auto	20,800.0	20,850.0	20,500.0	-0.24%	207.1K	aa.aa	07/03
Tracodi Construction Holdings JSC	3,120.0	3,430.0	3,100.0	-4.00%	4.45M	aa.aa	07/03
Thanh Nam	2,300.0	2,350.0	2,280.0	-0.43%	112.8K	aa.aa	07/03
Hoa Tho Textile	49,900	50,200	49,800	+0.20%	28.8K	aa.aa	07/03
Bamboo Capital	4,140.0	4,580.0	4,120.0	-5.05%	35.91M	aa.aa	07/03
Digiworld	40,750	41,300	40,500	-0.61%	1.85M	aa.aa	07/03
An Phat Yen Bai Mineral Plastic	4,680.0	4,680.0	4,620.0	0.00%	18.3K	aa.aa	07/03
TDG Global Investment JSC	4,000.00	4,000.00	3,840.00	+2.83%	67.1K	aa.aa	07/03
Sai Gon Cargo	74,500	75,000	74,300	0.00%	170.3K	aa.aa	07/03
Viet Capital	38,950.0	39,200.0	38,300.0	+1.17%	10.52M	aa.aa	07/03
Viet Thang	17,200.0	17,500.0	17,200.0	-1.71%	6.5K	aa.aa	07/03
Viet Dragon	20,800.0	21,300.0	20,750.0	+0.24%	2.75M	aa.aa	07/03
Binh Duong Water	44,900.0	44,950.0	44,700.0	0.00%	141.3K	aa.aa	07/03
Pha Le Plastics	5,000.0	5,000.0	4,900.0	+0.20%	37.6K	aa.aa	07/03
Vietnam Prosperity	19,250.0	19,450.0	19,150.0	+0.52%	20.72M	aa.aa	07/03
Hanoi Plastics	13,050	13,200	13,050	+0.38%	63.2K	aa.aa	07/03
Fortune Vietnam Joint Stock Commercial Bank	35,400	35,950	35,400	-0.42%	3.12M	aa.aa	07/03
Van Phu	57,400.0	58,200.0	57,200.0	-1.37%	1.59M	aa.aa	07/03
Vincom Retail	18,200.0	18,500.0	17,800.0	+1.96%	16.87M	aa.aa	07/03
Thang Long Urban	6,290.0	6,320.0	6,250.0	+0.16%	147.2K	aa.aa	07/03
Kosy	39,500	39,550	39,450	+0.13%	343.2K	aa.aa	07/03
Viettel Construction	120,300	121,200	119,300	+0.42%	481K	aa.aa	07/03
Ho Chi Minh City Develop	23,400.0	23,600.0	23,000.0	+1.52%	19.97M	aa.aa	07/03
Taseco Air Services	56,800.0	57,500.0	56,700.0	-0.18%	8.7K	aa.aa	07/03
Gelex JSC	23,200.0	23,550.0	23,100.0	-0.85%	6.68M	aa.aa	07/03
Saigon Real Estate	38,400.0	38,950.0	37,750.0	+0.52%	37.5K	aa.aa	07/03
Viet Phat Import Export	12,100.0	12,600.0	12,100.0	-2.02%	356K	aa.aa	07/03
Investment and Industrial Development	75,000	76,000	75,000	-0.27%	373.3K	aa.aa	07/03
Petrovietnam Power	12,100.0	12,150.0	12,000.0	0.00%	3.98M	aa.aa	07/03
FPT Digital	182,500.0	183,500.0	181,500.0	+0.27%	197.4K	aa.aa	07/03
Vinhomes	44,950	45,750	43,300	+3.10%	17.82M	aa.aa	07/03
Vietnam Rubber	33,500	34,100	33,500	-1.47%	3M	aa.aa	07/03
Hong Ha Son Agricutural	4,250.0	4,270.0	4,220.0	+0.24%	43.6K	aa.aa	07/03
Tien Phong Commercial	16,350.0	16,450.0	16,200.0	+0.93%	18.98M	aa.aa	07/03
Techcombank	27,750.0	27,900.0	27,450.0	+0.18%	14.92M	aa.aa	07/03
Binh Dinh Pharma	57,800.0	58,400.0	57,400.0	-0.34%	125.8K	aa.aa	07/03
YEAH1 Gr	15,900.0	16,350.0	15,800.0	-0.63%	2.18M	aa.aa	07/03
Viet Brand Invest	14,000	14,000	14,000	+3.70%	100	aa.aa	06/03
EVN Finance	10,600	10,950	10,600	-1.85%	7.09M	aa.aa	07/03
Hai Phong Hoang Ha Paper	9,150.0	9,300.0	9,050.0	+1.67%	208.2K	aa.aa	07/03
Hai Phat Invest	4,660.0	4,700.0	4,530.0	+3.56%	3.9M	aa.aa	07/03
Sai Gon Ground	94,300.0	94,800.0	94,000.0	+0.11%	15.7K	aa.aa	07/03
Create Capital Vietnam	6,780.0	6,890.0	6,710.0	-0.73%	370.7K	aa.aa	07/03
Century Land	7,170.0	7,230.0	7,140.0	+0.56%	96.3K	aa.aa	07/03
FIRST REAL	6,950.0	7,100.0	6,950.0	-0.71%	205.2K	aa.aa	07/03
Hung Thinh Incons	10,550.0	10,750.0	10,200.0	+2.43%	1.25M	aa.aa	07/03
HVC Invest	9,460.0	9,620.0	9,420.0	+0.42%	229.8K	aa.aa	07/03
Song Hong Garment	59,100.0	60,100.0	58,900.0	-1.34%	133.8K	aa.aa	07/03
Sonadezi Chau Duc	45,100.0	46,200.0	45,100.0	-1.42%	2.06M	aa.aa	07/03
Thua Thien Hue	18,200.0	18,500.0	18,000.0	+1.11%	76.9K	aa.aa	07/03
Viglacera	50,100.0	50,800.0	49,700.0	-1.18%	1.16M	aa.aa	07/03
Power Engineering	34,550.0	35,600.0	34,550.0	-1.43%	381.6K	aa.aa	07/03
An Gia Real Estate Investment and Development	17,150.00	17,150.00	16,900.00	+1.48%	888.9K	aa.aa	07/03
TNH Hospital JSC	19,200.00	19,500.00	19,050.00	-1.03%	537.1K	aa.aa	07/03
An Phat Holdings JSC	7,180.00	7,250.00	7,120.00	0.00%	287.5K	aa.aa	07/03
Orient Commercial Joint Stock Bank	11,450.00	11,600.00	11,300.00	+0.88%	4.85M	aa.aa	07/03
Vietnam Maritime Commercial Joint Stock Bank	11,850.00	11,900.00	11,450.00	+3.49%	27.77M	aa.aa	07/03
BKG Viet Nam Investment JSC	3,190.00	3,250.00	3,190.00	-1.85%	52.7K	aa.aa	07/03
Thuan Duc JSC	33,000.00	33,000.00	32,800.00	0.00%	104.4K	aa.aa	07/03
Truong Thanh Development and Construction	12,650.00	12,850.00	12,600.00	-0.39%	379.5K	aa.aa	07/03
Binhthuan Agriculture Services	4,530.00	4,540.00	4,480.00	+0.22%	329.4K	aa.aa	07/03
JSC for Telecoms and Informatics	13,850.00	14,000.00	13,850.00	-0.36%	41.7K	aa.aa	07/03
Dat Xanh Real Estate Services JSC	7,260.00	7,390.00	7,250.00	+0.14%	2.22M	aa.aa	07/03
Khai Hoan Land Real Estate JSC	5,510.00	5,520.00	5,420.00	+1.47%	9.77M	aa.aa	07/03
Vietnam National Seed JSC	87,500.00	88,000.00	87,500.00	-1.46%	3K	aa.aa	07/03
Tien Phong Securities	14,150.00	14,550.00	14,150.00	-1.74%	7.51M	aa.aa	07/03
Southeast Asia Commercial Joint Stock Bank	19,650.00	19,650.00	19,300.00	+1.03%	1.79M	aa.aa	07/03
BAF Viet Nam Agriculture JSC	34,650.00	34,650.00	33,850.00	+1.17%	3.3M	aa.aa	07/03
Quang Tri Minh Hung JSC	7,700.00	8,300.00	7,700.00	-3.75%	2.1K	aa.aa	07/03
911 JSC	8,390.00	8,500.00	8,380.00	-0.59%	51.5K	aa.aa	07/03
Sai Gon Vrg Investment	89,600.00	91,100.00	89,500.00	-1.54%	610.9K	aa.aa	07/03
Siba High Tech Mechanical JSC	12,250.00	12,500.00	12,200.00	-1.61%	295.3K	aa.aa	07/03
Thanh Cong Securities JSC	9,450.00	9,590.00	9,410.00	0.00%	288.3K	aa.aa	07/03
Nam A Commercial Joint Stock Bank	17,050.00	17,250.00	17,000.00	+0.29%	2.31M	aa.aa	07/03
Viettel Post Joint Stock	154,000.00	158,900.00	154,000.00	-2.72%	502.1K	aa.aa	07/03

上证指数

3,372.55

-8.55

-0.25%

富时中国A50指数

13,295.09

-4.17

-0.03%

香港恒生指数

24,231.30

-138.41

-0.57%

日经225

36,863.50

-852.00

-2.26%

US 30

42,768.50

+189.7

+0.45%

US 500

5,764.80

+26.3

+0.46%

美元指数期货

103.81

-0.220

-0.21%

股市走势

名称	最新价	涨跌幅	交易量
二三四五	6.28	-0.32%	1.86B
蓝色光标	10.99	+3.88%	983.91M
华铁科技	12.83	+10.03%	840.17M
汉得信息	23.15	+1.89%	503.25M
大华股份	19.37	+6.55%	465.71M
东方财富	23.41	-2.17%	388.87M
拓维信息	36.34	-10.00%	383.11M

名称	最新价	涨跌幅	交易量
三德科技	20.20	+20.02%	23.85M
信测标准	38.50	+20.01%	29.13M
震裕科技	173.41	+20.00%	13.87M
恒勃股份	37.64	+19.99%	12.15M
新开普	16.75	+19.99%	115.27M
美力科技	25.00	+17.26%	53.97M
Shenzhen Minglida Precision	21.18	+17.08%	15.66M

名称	最新价	涨跌幅	交易量
Jiangsu Changyou Environmental	92.36	-13.37%	6.95M
元道通信	33.00	-12.00%	28.18M
新柴股份	11.50	-10.99%	41.72M
世纪恒通	48.13	-10.64%	20.71M
亿通科技	13.02	-10.21%	87.72M
群兴玩具	11.50	-10.02%	137.52M
天玑科技	22.26	-10.02%	76.08M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	54.35	-1.00%	355.63M
Genting Malaysia	1.81	-0.55%	14.91M
云顶集团	3.15	0.00%	11.23M
阿里巴巴-SW	140.00	-0.57%	250.70M
云顶新加坡Genting Sing	0.710	0.00%	23.08M

名称	最新价	看涨	公允价值
Aaaaaa	7.05	+62.45%	11.45
Aa Aa Aa	40.19	+58.98%	63.89
Aaaaa A	40.19	+58.98%	63.89
Aaaaaaa Aa A Aaaa	96.05	+58.45%	152.19
Aaaaaaaa	96.05	+58.45%	152.19
Aaaaa Aa	25.90	+55.25%	40.21
Aaa Aa A	25.90	+55.25%	40.21

名称	最新价	看涨	公允价值
Aaaaaa	7.05	+62.45%	11.45
Aa Aa Aa	40.19	+58.98%	63.89
Aaaaa A	40.19	+58.98%	63.89
Aaaaaaa Aa A Aaaa	96.05	+58.45%	152.19
Aaaaaaaa	96.05	+58.45%	152.19
Aaaaa Aa	25.90	+55.25%	40.21
Aaa Aa A	25.90	+55.25%	40.21

请尝试其他搜索

VN All Shares (VNIAS)

VN All Shares成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp