VN100 (VNI100)

货币 VND
1,860.68
-11.91(-0.64%)
实时数据·

VN100成分股

看涨
23,650.023,800.023,600.0-0.21%6.18M
aa.aa
31,950.032,550.031,800.0+1.43%568.8K
aa.aa
28,35028,65028,200+0.89%3.01M
aa.aa
15,800.015,850.015,700.00.00%16.11M
aa.aa
19,450.019,450.018,550.0+1.30%6.25M
aa.aa
22,750.023,450.022,650.0+0.22%18.72M
aa.aa
18,700.019,150.018,700.0+1.08%9.47M
aa.aa
38,000.038,300.037,300.0+1.06%1.66M
aa.aa
69,800.070,200.067,700.0+2.80%2.25M
aa.aa
29,550.030,000.028,500.0+3.68%2.31M
aa.aa
53,700.054,400.053,100.0-0.74%3.85M
aa.aa
157,600.0159,100.0157,600.0-0.88%68K
aa.aa
39,600.040,000.039,150.0+1.80%332K
aa.aa
82,200.084,500.079,000.0+3.01%670.4K
aa.aa
18,450.018,550.018,100.0+1.10%5.05M
aa.aa
37,000.037,700.036,800.0-0.27%765.5K
aa.aa
86,000.087,300.085,500.0+2.14%791.2K
aa.aa
39,400.039,900.039,150.0-0.76%8.49M
aa.aa
16,150.016,450.016,050.0-0.92%4.05M
aa.aa
24,950.025,050.024,600.0+1.01%2.1M
aa.aa
15,300.015,400.015,050.0+0.33%2.88M
aa.aa
21,400.021,650.021,300.0-0.47%2.65M
aa.aa
102,500.0103,500.0102,200.0-1.35%3.75M
aa.aa
117,800.0120,000.0115,000.0+0.68%982.8K
aa.aa
74,300.075,000.072,700.0+1.92%1.27M
aa.aa
17,150.017,300.017,000.0-1.15%3.99M
aa.aa
24,300.024,800.024,150.0+1.67%7.18M
aa.aa
21,450.021,850.021,450.0-0.92%1.19M
aa.aa
27,150.027,650.027,050.0-1.81%930.5K
aa.aa
28,400.028,450.026,850.0+6.17%81.34M
aa.aa
16,500.016,550.015,900.0+4.43%4.25M
aa.aa
15,500.015,500.015,100.0+2.65%142.4K
aa.aa
54,100.054,200.054,000.00.00%3K
aa.aa
37,500.038,200.037,400.0-1.06%4.94M
aa.aa
52,500.053,200.052,400.0-0.57%128.3K
aa.aa
26,500.027,000.026,450.0-1.30%2.38M
aa.aa
27,650.027,900.027,550.0-0.18%8.19M
aa.aa
83,40084,90083,400-0.48%4.09M
aa.aa
91,30091,90090,600-0.22%3.87M
aa.aa
15,250.015,400.014,950.0+2.01%2.58M
aa.aa
28,250.028,850.028,250.0-1.05%1.21M
aa.aa
26,750.026,750.026,500.0+0.56%499.8K
aa.aa
31,400.033,350.031,050.00.00%800.5K
aa.aa
17,550.017,750.017,500.0-0.85%2M
aa.aa
68,100.068,700.067,400.0+0.29%637.4K
aa.aa
119,600.0121,000.0119,400.0-0.33%1.3M
aa.aa
10,000.010,050.09,970.0+0.30%44K
aa.aa
55,000.055,800.054,600.0-0.36%106.7K
aa.aa
33,300.033,650.032,550.0+0.91%4.49M
aa.aa
22,750.023,000.021,700.0+3.88%5.57M
aa.aa
62,400.062,900.062,000.0-0.48%243.5K
aa.aa
23,800.023,950.023,700.0-0.42%274.2K
aa.aa
50,000.050,100.049,300.0-3.10%19.5K
aa.aa
31,950.032,500.031,350.0+3.40%21.73M
aa.aa
63,400.063,800.062,600.0+0.63%3.36M
aa.aa
52,500.053,300.052,100.0+0.38%276K
aa.aa
70,90072,00070,800-1.25%4.38M
aa.aa
69,200.069,800.068,200.0+1.47%917.9K
aa.aa
123,300129,800121,600-5.66%4.91M
aa.aa
72,100.072,600.070,800.0+0.70%4.32M
aa.aa
22,500.023,000.021,900.0+1.35%5.92M
aa.aa
12,70012,80012,250+3.25%5.55M
aa.aa
15,250.015,450.015,200.0-1.61%1.63M
aa.aa
26,450.026,500.025,300.0+2.92%4.93M
aa.aa
52,00053,30051,600-0.19%805.5K
aa.aa
33,150.033,700.033,000.0+0.91%655.1K
aa.aa
17,50017,50017,350+0.29%1.82M
aa.aa
161,600167,000161,200-3.81%738.3K
aa.aa
60,500.061,300.058,700.0+0.83%2.29M
aa.aa
55,50057,10055,500-0.89%2.79M
aa.aa
55,00055,40054,900+0.18%131.2K
aa.aa
37,050.037,650.036,850.0+2.07%10.03M
aa.aa
44,600.045,450.044,450.0-0.89%80.4K
aa.aa
27,300.027,700.027,250.0-0.73%11.51M
aa.aa
42,00042,10041,700+1.08%550.7K
aa.aa
54,600.054,800.054,400.0-0.18%709.3K
aa.aa
27,450.028,600.027,100.0-3.35%5.86M
aa.aa
36,05038,10036,000-5.63%663.1K
aa.aa
99,400101,70099,000-1.39%341.9K
aa.aa
27,250.027,600.027,200.0-1.09%5.73M
aa.aa
36,600.038,450.036,400.0-2.27%4.85M
aa.aa
73,50074,80073,100-0.68%870K
aa.aa
14,650.014,750.014,250.0+2.45%16.31M
aa.aa
175,400.0178,200.0172,000.0+0.80%367.77K
aa.aa
92,00098,00091,000-5.45%5.98M
aa.aa
42,65043,00041,750-0.35%1.63M
aa.aa
17,150.017,300.017,100.00.00%2.57M
aa.aa
34,400.034,900.034,350.0-0.86%6.04M
aa.aa
11,95012,05011,850+0.84%1.98M
aa.aa
36,450.036,500.035,300.0+3.99%2.79M
aa.aa
57,900.058,600.056,000.0+3.21%1.55M
aa.aa
11,700.0011,800.0011,700.00-0.85%615.4K
aa.aa
12,150.0012,250.0012,150.00-0.41%3.72M
aa.aa
7,120.007,180.007,100.00+0.14%778.7K
aa.aa
16,900.0017,000.0016,850.00-0.59%649.3K
aa.aa
64,000.0067,000.0063,300.00-0.78%609.5K
aa.aa
14,050.0014,200.0014,050.00-0.71%650K
aa.aa
114,700.00117,000.00114,500.00-1.29%373.1K
aa.aa
24,250.0024,500.0024,000.00+1.04%180.1K
aa.aa
179,700.00187,600.00178,100.00-1.70%303K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。