👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

VN100 (VNI100)

胡志明市证券交易所
货币 VND
1,306.81
+1.69(+0.13%)
闭盘

VN100成分股

看涨
8,670.08,700.08,560.0+1.17%1.58M
aa.aa
24,800.024,900.024,750.00.00%4.76M
aa.aa
28,40028,60028,050+0.18%4.09M
aa.aa
10,150.010,250.010,150.0-0.49%14M
aa.aa
17,300.017,500.017,250.0-0.57%4.7M
aa.aa
10,300.010,300.010,100.0+0.98%31.42M
aa.aa
12,700.013,050.012,700.0-1.93%8.04M
aa.aa
36,250.036,550.036,250.0-0.28%2.11M
aa.aa
115,400.0116,300.0115,300.0-0.52%1.67M
aa.aa
20,350.021,200.020,300.0-1.21%3.98M
aa.aa
8,630.08,680.08,560.0+0.23%466.6K
aa.aa
46,450.046,700.046,350.00.00%2.99M
aa.aa
125,000.0125,800.0124,200.00.00%149.1K
aa.aa
48,000.048,200.047,400.0+0.42%393K
aa.aa
51,200.052,800.051,100.0-2.29%1.32M
aa.aa
14,300.014,450.014,300.0-0.35%1.39M
aa.aa
56,500.057,300.056,300.00.00%2.14M
aa.aa
67,300.067,600.066,100.0+1.66%592.8K
aa.aa
36,150.036,150.035,700.0-0.14%3.51M
aa.aa
19,000.019,500.019,000.0-2.81%5.92M
aa.aa
35,100.035,400.035,050.0-0.28%2.38M
aa.aa
17,850.017,950.017,750.00.00%6.14M
aa.aa
19,000.019,200.018,950.0-0.78%34.58M
aa.aa
149,500.0150,600.0148,300.0+0.95%4.74M
aa.aa
68,600.068,800.068,400.0+0.15%341.7K
aa.aa
65,000.066,100.064,700.0-0.15%774K
aa.aa
12,250.012,600.012,250.0-0.81%6.82M
aa.aa
29,300.029,550.029,300.0-0.68%3.62M
aa.aa
26,150.026,350.026,000.0+0.38%1.16M
aa.aa
30,200.030,800.030,150.0+0.17%3.62M
aa.aa
26,700.026,950.026,700.0-0.56%13.99M
aa.aa
18,750.018,950.018,750.0-1.06%2.62M
aa.aa
11,650.011,700.011,550.00.00%103.5K
aa.aa
48,300.048,300.047,350.0+1.26%209.3K
aa.aa
27,600.027,850.027,600.00.00%3.3M
aa.aa
59,100.059,600.058,900.0-0.17%2.61M
aa.aa
35,850.035,950.035,450.0+0.70%5.31M
aa.aa
24,000.024,000.023,800.0+0.63%23.88M
aa.aa
70,30070,60070,000-0.14%2.75M
aa.aa
60,60060,80059,600+1.34%9.55M
aa.aa
14,750.014,950.014,700.00.00%2.53M
aa.aa
36,350.036,650.036,350.0-0.14%1.07M
aa.aa
19,950.020,100.019,800.0+0.76%221.8K
aa.aa
23,600.023,850.023,400.0+0.43%1.38M
aa.aa
21,000.021,150.020,850.0-0.24%5.67M
aa.aa
53,800.054,100.053,300.0+0.56%164.9K
aa.aa
97,000.097,400.096,800.0-0.41%405.39K
aa.aa
11,350.011,400.011,300.00.00%156.7K
aa.aa
63,900.064,700.063,500.0+0.16%110.1K
aa.aa
23,900.024,200.023,850.0-1.24%2.33M
aa.aa
27,800.028,250.027,600.0+0.91%2.69M
aa.aa
67,700.068,200.067,200.0+0.59%582.2K
aa.aa
12,800.012,850.012,650.00.00%3.91M
aa.aa
67,400.067,400.065,400.0+5.31%64.4K
aa.aa
26,250.026,250.025,900.0+0.19%12.59M
aa.aa
33,850.033,950.033,500.0-0.15%12.18M
aa.aa
68,000.069,000.066,800.0-0.73%173.5K
aa.aa
92,50092,90092,300+0.11%1.87M
aa.aa
73,300.074,900.073,100.0+0.14%951.6K
aa.aa
40,50040,50040,250+0.50%1.69M
aa.aa
65,000.065,000.064,000.0+1.72%3.8M
aa.aa
50,500.050,500.050,100.0+0.80%300
aa.aa
10,90011,00010,8500.00%1.23M
aa.aa
15,000.015,200.015,000.0-0.66%2.49M
aa.aa
22,800.023,100.022,700.0+0.66%949.1K
aa.aa
56,50057,10056,400-0.70%868.6K
aa.aa
10,10010,55010,100-3.35%12.85M
aa.aa
42,600.043,200.042,600.0-0.81%1.18M
aa.aa
18,95019,00018,850+0.26%3.27M
aa.aa
99,200100,90099,200-0.80%1.09M
aa.aa
39,000.039,750.038,650.0-1.02%592K
aa.aa
6,350.06,360.06,280.0+0.47%5.72M
aa.aa
41,35041,50041,000+0.61%789K
aa.aa
79,70080,20079,300+0.63%248.3K
aa.aa
34,150.034,200.033,900.0-0.73%3.73M
aa.aa
46,200.046,500.045,700.0+0.98%47.7K
aa.aa
18,900.018,900.018,650.0+0.53%7.7M
aa.aa
33,40033,55033,0500.00%2.5M
aa.aa
56,500.058,800.056,500.0-3.09%2.83M
aa.aa
17,050.017,150.017,000.00.00%5.37M
aa.aa
38,40038,70038,400-0.39%287.9K
aa.aa
122,500124,000122,000+0.25%819.6K
aa.aa
23,400.023,600.023,150.0-0.43%9.08M
aa.aa
19,450.019,500.019,100.0+1.30%4.02M
aa.aa
67,70067,70066,300+1.80%163.9K
aa.aa
12,200.012,500.012,200.0-1.61%9.07M
aa.aa
184,000.0184,000.0182,000.0-0.11%373.8K
aa.aa
40,35040,45040,200+0.37%3.48M
aa.aa
30,90031,20030,8500.00%956.6K
aa.aa
15,900.016,050.015,900.0-0.63%5.57M
aa.aa
23,800.023,950.023,800.0+0.21%9.34M
aa.aa
9,7209,8709,670-1.22%7.72M
aa.aa
7,310.07,400.07,270.0-0.95%145.4K
aa.aa
42,700.043,000.042,450.0-0.70%1.03M
aa.aa
43,700.044,350.043,400.0+0.69%853K
aa.aa
10,700.0010,750.0010,650.00-0.47%1.91M
aa.aa
11,300.0011,350.0011,250.000.00%2.53M
aa.aa
7,900.008,100.007,810.00-1.62%1.58M
aa.aa
16,700.0016,900.0016,500.00+1.21%1.58M
aa.aa
84,400.0084,400.0082,300.00+1.69%2.32M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。