突发资讯

结束

VN100 (VNI100)

胡志明市证券交易所

从投资组合添加/删除添加至投资组合

1,234.22 +5.70 +0.46%

26/04 - 闭盘. VND 货币 ( 免责声明 )

类型: 指数

市场: 越南

# 成分股: 100

量: 400,427
开盘: 1,221.07
当日幅度: 1,219.25 - 1,239.35

概览
成分股
历史数据

VN100成分股

本页介绍VN100包括哪些股票，即VN100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
ACB	26,850.0	27,000.0	26,600.0	+50.0	+0.19%	5.44M	26/04
An Gia Real Estate Investment and Development	21,700.00	21,700.00	20,300.00	+1200.00	+5.85%	1.97M	26/04
An Phat Plastic and Green	9,780.0	9,860.0	9,620.0	+60.0	+0.62%	2.10M	26/04
Ba Ria Vung Tau House Development	28,500.0	29,300.0	28,500.0	+-263.0	+-0.91%	1.51M	26/04
Bamboo Capital	8,060.0	8,150.0	8,000.0	+10.0	+0.12%	3.25M	26/04
BaoViet Holdings	39,450.0	39,450.0	38,900.0	+150.0	+0.38%	303.90K	26/04
Binh Duong Water	42,050.0	43,650.0	42,050.0	-550.0	-1.29%	349.60K	26/04
Binh Minh Plastics JSC	109,000.0	109,100.0	106,000.0	0.0	0.00%	288.70K	26/04
Century Land	8,090.0	8,100.0	7,990.0	-10.0	-0.12%	171.50K	26/04
CMC Corp	44,600.0	45,100.0	43,950.0	+50.0	+0.11%	502.90K	26/04
Cotec Construction JSC	66,300.0	67,500.0	66,000.0	+1200.0	+1.84%	1.51M	26/04
Dabaco	28,000	28,200	27,350	+300	+1.08%	7.79M	26/04
Dat Xanh Real Estate Service Contr	16,150.0	16,600.0	16,050.0	-200.0	-1.22%	7.50M	26/04
Dat Xanh Real Estate Services JSC	7,040.00	7,120.00	6,840.00	-60.00	-0.85%	776.80K	26/04
Deo Ca Traffic Infrastructure Investment JSC	12,650	12,700	12,500	0	0.00%	3.03M	26/04
Development Investment Construction	27,800.0	28,500.0	27,700.0	-500.0	-1.77%	21.40M	26/04
Digiworld	59,000	59,900	57,300	+700	+1.20%	1.66M	26/04
Dong Hai JSC of Bentre	38,000	38,350	37,600	-350	-0.91%	403.40K	26/04
Ducgiang Chemicals Detergent Powder	118,800.0	120,500.0	114,500.0	+2700.0	+2.33%	3.74M	26/04
FPT Corp	123,200.0	125,400.0	122,200.0	+0.0	+0.00%	3.40M	26/04
FPT Digital	161,000.0	163,700.0	151,500.0	+8000.0	+5.23%	2.08M	26/04
FPT Securities	54,500.0	56,500.0	53,500.0	-400.0	-0.73%	2.19M	26/04
Gelex JSC	20,400.0	20,800.0	20,350.0	-400.0	-1.92%	10.44M	26/04
Gemadept Corp	84,200.0	86,500.0	80,800.0	+2800.0	+3.44%	5.62M	26/04
Gia Lai Electricity	12,300	12,350	12,200	0	0.00%	338.90K	26/04
Ha Do Group JSC	26,650.0	26,850.0	26,150.0	+150.0	+0.57%	715.60K	26/04
Ha Tien 1 Cement JSC	11,250.0	11,400.0	11,100.0	+50.0	+0.45%	105.60K	26/04
Ho Chi Minh City Develop	21,000.0	23,600.0	22,350.0	+1100.0	+4.89%	9.98M	26/04
Ho Chi Minh City Infrastructure Inv	16,100.0	16,400.0	15,950.0	-50.0	-0.31%	2.95M	26/04
Ho Chi Minh City Securities Corp	27,000.0	27,100.0	26,600.0	-250.0	-0.92%	6.45M	26/04
Hoa Phat Group JSC	28,600.0	28,550.0	28,050.0	-150.0	-0.53%	18.30M	26/04
Hoang Anh Gia Lai JSC	12,400.0	12,550.0	12,350.0	-100.0	-0.80%	4.25M	26/04
Hoang Huy Investment	16,000.0	16,300.0	15,600.0	+200.0	+1.27%	11.17M	26/04
Hoasen Group	19,400.0	19,700.0	19,250.0	-200.0	-1.02%	3.70M	26/04
Imexpharm Corp	64,500.0	65,100.0	64,400.0	-600.0	-0.92%	24.20K	26/04
Investment and Industrial Development	52,400	52,800	52,000	-100	-0.19%	349.00K	26/04
Khang Dien House Trading Invest	35,000.0	35,450.0	33,950.0	+400.0	+1.16%	3.72M	26/04
Kido	62,400.0	62,400.0	61,900.0	+200.0	+0.32%	750.70K	26/04
Kinh Bac City Development Share	29,000.0	29,450.0	28,900.0	-500.0	-1.69%	4.11M	26/04
Kosy	37,750	38,100	37,700	+50	+0.13%	301.10K	26/04
Lien Viet Post	20,900	20,900	19,950	+100	+0.48%	5.82M	26/04
Masan Group Corp	67,200	68,300	67,100	-900	-1.32%	3.59M	26/04
Military Commercial Bank	22,400.0	22,450.0	22,000.0	+150.0	+0.67%	13.33M	26/04
Mobile World Investment Corp	54,700	55,000	53,000	+1100	+2.04%	11.86M	26/04
Nam Kim Steel JSC	21,900.0	22,400.0	21,550.0	-100.0	-0.45%	4.58M	26/04
Nam Long Investment Corp	37,900.0	38,200.0	37,350.0	+0.0	+0.00%	2.93M	26/04
Nam Viet Corp	28,700.0	29,150.0	28,500.0	-200.0	-0.69%	837.60K	26/04
Orient Commercial Joint Stock Bank	13,650.00	13,750.00	13,550.00	+50.00	+0.37%	1.08M	26/04
PAN Group JSC	21,300.0	21,500.0	20,900.0	0.0	0.00%	699.20K	26/04
PC1 JSC	25,850.0	26,050.0	25,700.0	-100.0	-0.39%	1.36M	26/04
Petrovietnam Camau Fertilizer	28,550.0	31,100.0	30,150.0	+50.0	+0.16%	1.92M	26/04
PetroVietnam Drilling Well Services	29,750.0	30,150.0	29,500.0	-150.0	-0.50%	3.12M	26/04
PetroVietnam Fertilizer Chemical	31,600.0	31,650.0	31,150.0	+350.0	+1.12%	1.36M	26/04
Petrovietnam Gas JSCrp	73,500.0	74,200.0	73,500.0	-500.0	-0.68%	774.00K	26/04
Petrovietnam Power	10,500.0	10,600.0	10,450.0	-50.0	-0.47%	4.97M	26/04
PetroVietnam Power Nhon Trach 2 JSC	21,400.0	21,650.0	21,300.0	+100.0	+0.47%	373.50K	26/04
PetroVietnam Transportation Corp	24,850.0	25,000.0	24,050.0	+250.0	+1.02%	1.78M	26/04
Pha Lai Thermal Power JSC	13,450.0	13,600.0	13,450.0	-50.0	-0.37%	117.10K	26/04
Phat Dat Real Estate Development	26,450.0	27,000.0	26,100.0	-250.0	-0.94%	7.16M	26/04
Phu Nhuan Jewelry JSC	95,000.0	95,100.0	92,500.0	+800.0	+0.85%	1.65M	26/04
Phu Tai JSC	64,300.0	65,500.0	63,500.0	+300.0	+0.47%	218.30K	26/04
Phuoc Hoa Rubber JSC	56,500.0	57,800.0	55,800.0	-500.0	-0.88%	424.30K	26/04
Refrigeration Electrical Engineerin	61,600.0	61,800.0	59,300.0	+1600.0	+2.67%	1.23M	26/04
Sai Gon Cargo	80,000	81,500	80,000	-1500	-1.84%	102.10K	26/04
Sai Gon Ha Noi Commercial	11,450.0	11,600.0	11,150.0	+350.0	+3.15%	33.00M	26/04
Sai Gon Thuong Tin Commercial	28,200.0	28,950.0	28,100.0	-250.0	-0.88%	11.93M	26/04
Saigon Beer Alcohol Beverage	54,400	55,300	54,100	+0	+0.00%	705.30K	26/04
Sam Holdings	6,160.0	6,160.0	6,080.0	+60.0	+0.98%	318.70K	26/04
Sao Mai Group Corp	11,050.0	11,150.0	10,900.0	-150.0	-1.34%	1.35M	26/04
SJ JSC	69,500.0	70,300.0	68,000.0	0.0	0.00%	220.10K	26/04
Sonadezi Chau Duc	40,200.0	40,350.0	39,450.0	+200.0	+0.50%	1.25M	26/04
Southeast Asia Commercial Joint Stock Bank	22,000.00	22,000.00	21,500.00	0.00	0.00%	2.23M	26/04
SSI Securities	35,200.0	35,350.0	34,700.0	-150.0	-0.42%	13.82M	26/04
Techcombank	47,530.0	46,900.0	45,650.0	+450.0	+0.98%	5.68M	26/04
Thanh Thanh Cong Tay Ninh	10,900.0	11,000.0	10,850.0	-50.0	-0.46%	1.62M	26/04
Tien Phong Commercial	17,900.0	17,950.0	17,650.0	-50.0	-0.28%	3.09M	26/04
Transimex Saigon Corp	54,500.0	58,000.0	54,500.0	0.0	0.00%	44.80K	26/04
Van Phu	59,000.0	59,100.0	58,500.0	+300.0	+0.51%	1.16M	26/04
Viet Capital	47,000.0	47,400.0	46,050.0	0.0	0.00%	4.85M	26/04
Viet Nam International Commercial Joint Stock Bank	21,100	21,300	20,900	-50	-0.24%	2.91M	26/04
Vietjet Aviation	104,000	104,000	101,900	500	0.48%	903.60K	26/04
Vietnam Export Import Commercial	17,950.0	18,100.0	17,700.0	+0.0	+0.00%	6.32M	26/04
Vietnam Joint Stock Commercial Bank	32,800.0	33,150.0	32,150.0	-200.0	-0.61%	8.97M	26/04
Vietnam Maritime Commercial Joint Stock Bank	13,600.00	13,650.00	13,450.00	+50.00	+0.37%	3.37M	26/04
Vietnam National Petro	35,700.0	35,700.0	35,000.0	+600.0	+1.71%	422.30K	26/04
Vietnam Prosperity	18,550.0	18,600.0	18,300.0	-50.0	-0.27%	8.25M	26/04
Vietnam Rubber	30,000	30,450	29,050	+600	+2.04%	3.97M	26/04
Viettel Construction	124,000	126,300	121,400	+1400	+1.14%	404.90K	26/04
Viglacera	50,800.0	51,500.0	50,400.0	0.0	0.00%	378.90K	26/04
VINACONEX	22,150.0	22,150.0	21,250.0	+450.0	+2.07%	3.46M	26/04
Vinamilk	65,000.0	65,800.0	64,500.0	+300.0	+0.46%	2.94M	26/04
Vincom Retail	22,450.0	22,600.0	22,000.0	-100.0	-0.44%	7.64M	26/04
Vingroup JSC	44,450	44,450	41,900	+2450	+5.83%	2.70M	26/04
Vinh Hoan Corp	74,000.0	76,000.0	73,000.0	+0.0	+0.00%	536.40K	26/04
Vinh Son Song Hinh Hydropower JSC	44,150.0	45,250.0	44,050.0	-900.0	-2.00%	63.20K	26/04
Vinhomes	40,800	41,050	40,300	100	0.25%	4.70M	26/04
VIX Securities JSC	16,850.0	17,100.0	16,700.0	-250.0	-1.46%	16.46M	26/04
VNDIRECT Securities	20,650.0	20,900.0	20,500.0	-350.0	-1.67%	10.12M	26/04
越南外贸股份商业银行	91,200	93,300	91,200	+200	+0.22%	1.70M	26/04
越南投资发展银行	49,200.0	50,100.0	49,100.0	-400.0	-0.81%	774.50K	26/04

我的看法

您对于VN100的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

VN100讨论

写出您对于 VN100 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	VN100	1,234.22	+5.70	+0.46%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M