VN100 (VNI100)

货币 VND
1,748.89
-2.60(-0.15%)
实时数据·

VN100成分股

看涨
22,500.0
22,600.022,400.00.00%7.03M
aa.aa
20,900.0
21,700.020,750.0-2.79%925.9K
aa.aa
15,950
16,15015,800-0.93%667.7K
aa.aa
11,600.0
11,800.011,600.0-1.69%18.62M
aa.aa
15,650.0
15,800.015,550.0+0.64%666.2K
aa.aa
12,250.0
12,700.012,200.0-1.61%17M
aa.aa
16,150.0
16,700.016,150.0-2.12%4.66M
aa.aa
29,050.0
29,600.029,000.0-1.69%657.9K
aa.aa
16,600.0
17,100.016,600.0-1.78%273.5K
aa.aa
35,800.0
36,400.035,800.0-0.56%1.13M
aa.aa
149,800.0
151,500.0149,000.0-0.13%33.2K
aa.aa
27,650.0
28,650.027,600.0-1.95%254.8K
aa.aa
58,300.0
58,500.057,000.0+2.28%130.4K
aa.aa
13,350.0
13,800.013,250.0-1.84%3.9M
aa.aa
23,950.0
24,700.023,900.0-3.04%92.4K
aa.aa
56,700.0
57,900.056,300.0+2.90%240.7K
aa.aa
29,100.0
29,600.029,100.0+0.34%2.99M
aa.aa
10,300.0
10,450.010,150.00.00%5.24M
aa.aa
22,500.0
22,750.022,500.0-0.44%766.5K
aa.aa
10,150.0
10,400.010,050.0+0.50%13.73M
aa.aa
17,500.0
17,900.017,400.00.00%2.91M
aa.aa
63,100.0
63,700.062,200.0+0.32%2.25M
aa.aa
68,100.0
68,500.066,200.0+1.34%521.8K
aa.aa
73,400.0
73,500.072,500.0+0.27%103.7K
aa.aa
13,900.0
14,050.013,800.0-0.71%479.2K
aa.aa
24,900.0
25,650.024,850.0-2.73%1.5M
aa.aa
11,600.0
11,800.011,500.0-0.85%596.8K
aa.aa
16,100.0
16,650.016,000.0-1.23%657.7K
aa.aa
20,700.0
21,000.020,600.0-0.48%8.73M
aa.aa
10,300.0
10,550.010,250.0-1.44%799.4K
aa.aa
12,000.0
12,300.012,000.0-1.64%33.6K
aa.aa
34,600.0
35,700.032,650.0-1.14%8.5K
aa.aa
27,600.0
27,950.027,500.0-0.90%157.3K
aa.aa
47,600.0
48,700.047,500.0-2.26%412.9K
aa.aa
17,350.0
17,850.017,250.0-0.29%2.53M
aa.aa
21,950.0
22,200.021,900.0+0.23%6.89M
aa.aa
64,500
65,10064,200+0.94%2.41M
aa.aa
67,700
69,00066,800-0.44%2.42M
aa.aa
10,500.0
10,700.010,450.00.00%848.9K
aa.aa
21,300.0
21,700.021,200.0-0.23%889K
aa.aa
21,250.0
21,400.021,150.0-0.23%110.2K
aa.aa
20,500.0
20,950.020,400.0-1.91%75.6K
aa.aa
11,650.0
11,850.011,550.0-2.51%1.97M
aa.aa
56,500.0
57,300.055,400.0+2.36%184.1K
aa.aa
32,650.0
32,850.030,900.0+6.18%7.36M
aa.aa
18,700.0
18,850.018,300.0-1.58%785.5K
aa.aa
16,500.0
16,800.016,300.0-2.08%1.3M
aa.aa
44,700.0
45,500.044,550.0+0.68%268.2K
aa.aa
20,650.0
20,750.020,450.0-0.48%302.7K
aa.aa
46,000.0
47,500.046,000.0-2.54%2.65M
aa.aa
22,800.0
23,150.022,800.00.00%7.49M
aa.aa
73,900.0
75,000.073,200.0+0.54%902.8K
aa.aa
54,100
54,80054,1000.00%1.03M
aa.aa
54,100.0
54,500.053,600.0+0.37%65.4K
aa.aa
212,900
215,000210,900-0.09%942.4K
aa.aa
58,700.0
59,800.058,600.0-0.34%1.75M
aa.aa
13,400.0
13,600.013,200.0-0.37%2.33M
aa.aa
9,960
10,0509,930-0.10%499.6K
aa.aa
11,700.0
11,850.011,550.00.00%1.52M
aa.aa
21,450.0
21,500.020,900.0+1.66%815K
aa.aa
46,800
47,15046,600+0.65%429.2K
aa.aa
13,100
13,25012,850+1.16%9.82M
aa.aa
21,000.0
22,050.020,800.0-2.78%993.6K
aa.aa
14,450
14,65014,400+0.35%1.82M
aa.aa
125,000
129,500125,000-1.88%753.2K
aa.aa
33,150.0
33,750.032,800.0-1.92%867.6K
aa.aa
33,550
33,85033,000+0.15%340.7K
aa.aa
43,500
43,80043,1000.00%38.2K
aa.aa
19,750.0
20,100.019,750.0-0.25%3.01M
aa.aa
43,700.0
43,700.043,700.00.00%600
aa.aa
24,500.0
25,000.024,500.0-1.80%3.9M
aa.aa
54,400
56,00053,200+3.82%4.09M
aa.aa
63,400.0
64,100.062,900.0-0.31%617.6K
aa.aa
21,900.0
22,300.021,750.00.00%1.38M
aa.aa
35,400
35,70035,4000.00%102.6K
aa.aa
69,100
69,80068,600-1.14%42.2K
aa.aa
25,550.0
26,000.025,500.0-1.16%4.28M
aa.aa
21,100.0
22,100.021,050.0-3.21%4M
aa.aa
36,150
38,00036,150-4.11%440.1K
aa.aa
23,800
23,95023,300-0.83%3.42M
aa.aa
13,400.0
13,450.013,300.0+0.37%4.25M
aa.aa
108,400.0
109,500.0106,900.0+0.56%132.3K
aa.aa
129,200
133,900129,000-0.62%1.91M
aa.aa
26,700
26,95026,300+1.91%781.4K
aa.aa
14,100.0
14,450.014,100.0-0.70%3.79M
aa.aa
28,700.0
29,050.028,650.0+0.35%4.84M
aa.aa
12,300
12,60012,300-1.60%296.6K
aa.aa
17,850.0
18,400.017,600.0-2.99%195.4K
aa.aa
37,400.0
38,000.037,000.0-0.27%173.4K
aa.aa
10,150.00
10,250.0010,100.00-0.49%809.3K
aa.aa
15,700.00
16,000.0015,700.00-1.57%1.82M
aa.aa
5,820.00
5,930.005,800.00-0.85%930.4K
aa.aa
15,450.00
15,550.0015,300.00+0.32%862.7K
aa.aa
28,700.00
28,900.0028,450.00-0.69%1.19M
aa.aa
47,050.00
47,250.0046,700.00+0.75%85.9K
aa.aa
12,500.00
12,550.0012,350.000.00%1.06M
aa.aa
46,600.00
47,600.0046,000.00-2.10%131.7K
aa.aa
21,950.00
22,200.0021,900.000.00%383.1K
aa.aa
64,700.00
68,200.0064,700.00-4.71%444.3K
aa.aa
74,800.00
75,700.0072,900.00+0.40%335.6K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。