VN100 (VNI100)

货币 VND
1,930.67
-13.38(-0.69%)
闭盘·

VN100成分股

看涨
23,400.023,600.023,300.0-0.43%17.48M
aa.aa
26,400.026,800.026,250.0-1.12%334.2K
aa.aa
22,85023,15022,750-1.08%1.52M
aa.aa
14,750.014,850.014,600.0-0.34%44.85M
aa.aa
22,900.023,300.022,550.0+0.88%13.72M
aa.aa
16,600.016,900.016,500.0-1.48%17.02M
aa.aa
16,200.016,400.016,150.0-0.31%5.03M
aa.aa
41,650.044,150.041,600.0-4.03%6.07M
aa.aa
53,300.053,600.052,600.0-0.37%1.89M
aa.aa
24,300.024,850.024,200.0+0.62%789.9K
aa.aa
40,750.041,650.040,750.0-2.04%4.7M
aa.aa
147,000.0149,900.0145,100.0-1.08%80.7K
aa.aa
35,800.035,800.034,950.0+2.29%181.8K
aa.aa
71,800.072,600.070,800.0+1.13%491.9K
aa.aa
18,750.019,150.018,350.0-0.53%12.41M
aa.aa
27,800.028,350.027,600.0-1.94%306.9K
aa.aa
87,200.088,600.085,500.0+0.58%874.5K
aa.aa
35,000.035,700.035,000.0-1.41%4.78M
aa.aa
14,300.014,400.013,950.0+1.78%6.59M
aa.aa
26,450.027,450.026,300.0-2.04%5.57M
aa.aa
14,900.014,950.014,400.0+2.76%11.66M
aa.aa
22,350.022,550.022,150.0-0.22%6.6M
aa.aa
73,400.074,100.073,200.0-1.21%10.46M
aa.aa
78,300.080,000.077,500.0+1.16%1.19M
aa.aa
75,000.075,600.074,200.0+1.08%2.25M
aa.aa
16,300.016,350.016,100.0-0.31%2.65M
aa.aa
26,200.026,750.026,200.0-2.24%4.53M
aa.aa
18,700.018,950.018,450.00.00%1.87M
aa.aa
26,600.026,750.026,300.0-0.19%1.89M
aa.aa
27,900.027,950.027,500.0+0.36%23.4M
aa.aa
15,800.015,950.015,550.0+0.64%3.08M
aa.aa
15,050.015,300.015,000.0-0.33%244.2K
aa.aa
48,350.049,150.048,000.0-2.91%31.3K
aa.aa
34,200.034,500.033,650.00.00%1.9M
aa.aa
44,700.047,000.043,550.0-4.49%1.15M
aa.aa
25,600.025,750.025,350.00.00%2.27M
aa.aa
26,200.026,400.026,200.0-0.76%9.07M
aa.aa
77,20079,60077,200-1.28%7.8M
aa.aa
83,50085,20083,500-1.18%4.63M
aa.aa
14,450.014,600.014,300.0-0.34%2.83M
aa.aa
27,650.028,000.027,350.0-1.07%2.2M
aa.aa
24,800.025,000.024,100.0+0.81%916.4K
aa.aa
31,800.032,400.031,350.0-0.16%451.3K
aa.aa
16,200.016,250.015,700.0+0.93%6.23M
aa.aa
60,700.061,400.060,300.00.00%70.8K
aa.aa
70,000.072,400.069,000.0-2.37%1.34M
aa.aa
10,050.010,050.09,910.0+1.31%348.9K
aa.aa
49,800.049,800.048,600.0+0.81%55.3K
aa.aa
31,400.032,700.031,350.0-0.79%2.7M
aa.aa
23,150.024,350.023,150.0-2.73%6.56M
aa.aa
62,300.062,800.061,900.0+0.16%526.5K
aa.aa
20,500.020,500.020,300.00.00%446.8K
aa.aa
59,000.062,000.058,600.0-4.38%55.8K
aa.aa
27,700.028,000.027,550.0-0.89%10.87M
aa.aa
64,900.065,500.064,800.0-0.76%2.76M
aa.aa
50,100.050,200.048,700.0+1.73%165K
aa.aa
60,60063,00060,600-3.50%11.88M
aa.aa
62,400.062,700.061,800.0+0.65%980.8K
aa.aa
212,100221,900208,000-1.12%4.24M
aa.aa
61,400.062,100.060,500.0-0.97%5.86M
aa.aa
22,200.022,500.022,000.0+0.45%2.86M
aa.aa
12,70013,15012,600-1.55%7M
aa.aa
17,500.018,000.016,700.0+2.34%12.93M
aa.aa
22,450.022,450.022,450.0-6.85%1.4M
aa.aa
47,00048,10046,650-2.49%825.9K
aa.aa
26,450.026,700.026,000.0-0.19%388.3K
aa.aa
17,25017,30017,150+0.29%3.3M
aa.aa
180,500180,500172,200+3.20%1.58M
aa.aa
39,700.041,350.039,550.0+1.02%6.4M
aa.aa
44,50044,65043,600-0.22%1.05M
aa.aa
52,70053,20052,400-0.57%128.3K
aa.aa
27,000.027,150.026,700.0-0.55%3.5M
aa.aa
43,200.043,500.042,800.0-0.69%129K
aa.aa
27,250.027,600.027,200.0-0.55%8.71M
aa.aa
46,30047,00045,800-0.43%586.3K
aa.aa
59,800.059,800.058,100.0+1.01%5.61M
aa.aa
28,800.029,750.028,700.0-0.86%4.96M
aa.aa
38,10038,25037,450-0.39%346.1K
aa.aa
87,20089,10085,400+1.40%918.9K
aa.aa
26,900.027,000.026,500.0+1.13%15M
aa.aa
39,800.040,200.038,600.0+0.63%5.8M
aa.aa
54,20054,60053,600-0.18%221.1K
aa.aa
12,800.012,850.012,650.0+0.39%4.94M
aa.aa
144,500.0148,000.0143,300.0-1.50%369.8K
aa.aa
141,200148,600141,200-5.23%6.05M
aa.aa
33,35033,50032,700+2.30%3.03M
aa.aa
16,300.016,450.016,250.00.00%4.05M
aa.aa
34,250.034,300.033,300.0+2.85%24.93M
aa.aa
13,10013,20012,700+1.55%4.72M
aa.aa
27,700.028,000.027,500.0-1.07%534.3K
aa.aa
43,850.044,300.043,400.00.00%316.3K
aa.aa
11,450.0011,500.0011,300.000.00%1.28M
aa.aa
12,600.0012,800.0012,600.000.00%7.11M
aa.aa
7,300.007,430.007,010.00+3.11%2.8M
aa.aa
16,650.0016,750.0016,500.00-0.30%1.89M
aa.aa
60,300.0060,400.0058,200.00+3.61%223.4K
aa.aa
14,200.0014,300.0013,800.00+2.16%3.06M
aa.aa
69,400.0071,000.0068,600.00+1.31%390.6K
aa.aa
23,700.0024,150.0023,650.00-0.84%332.2K
aa.aa
175,000.00179,500.00171,300.00-1.63%397.9K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。