VN100 (VNI100)

货币 VND
1,793.63
-2.06(-0.11%)
实时数据·

VN100成分股

看涨
22,150.0
22,300.022,100.00.00%1.6M
aa.aa
22,500.0
22,650.022,300.0+0.45%96.3K
aa.aa
16,250
16,40016,2500.00%138.4K
aa.aa
11,700.0
11,800.011,600.0-0.43%6.08M
aa.aa
15,800.0
15,850.015,400.00.00%252.9K
aa.aa
13,450.0
13,600.013,400.00.00%5.79M
aa.aa
16,250.0
16,450.016,200.00.00%1.03M
aa.aa
30,500.0
30,650.030,400.00.00%167.3K
aa.aa
17,050.0
17,100.016,850.0-0.58%72.5K
aa.aa
35,900.0
36,200.035,800.0+0.28%863.4K
aa.aa
147,200.0
147,200.0146,500.00.00%10.8K
aa.aa
28,200.0
28,250.028,100.0+0.36%29.2K
aa.aa
65,300.0
65,600.064,900.0+0.46%21.6K
aa.aa
14,000.0
14,050.013,900.0+0.36%615.3K
aa.aa
24,000.0
24,450.023,900.00.00%11K
aa.aa
62,300.0
62,500.062,000.0+0.48%17.9K
aa.aa
31,450.0
31,700.031,450.00.00%827.5K
aa.aa
10,950.0
10,950.010,800.0+1.39%1.33M
aa.aa
21,550.0
21,750.021,500.00.00%295.5K
aa.aa
11,350.0
11,450.011,300.0-1.30%463.3K
aa.aa
17,150.0
17,400.017,150.00.00%398.2K
aa.aa
68,700.0
69,400.068,400.0+0.59%5.79M
aa.aa
77,000.0
77,900.076,200.0+1.32%177K
aa.aa
79,500.0
79,800.078,700.0+1.02%147.2K
aa.aa
14,050.0
14,050.013,950.00.00%81.6K
aa.aa
25,350.0
25,400.025,050.0+0.60%384.1K
aa.aa
16,200.0
16,300.016,150.00.00%67.7K
aa.aa
21,150.0
21,450.021,100.0-0.47%6.08M
aa.aa
10,600.0
10,650.010,550.0+0.47%250.7K
aa.aa
13,000.0
13,100.013,000.00.00%13.2K
aa.aa
26,950.0
26,950.026,750.00.00%111.8K
aa.aa
51,500.0
51,800.051,400.0+0.19%32.9K
aa.aa
17,750.0
17,850.017,650.0+0.28%439.3K
aa.aa
20,000.0
20,200.020,000.00.00%1.5M
aa.aa
66,200
66,70066,100-0.15%769.3K
aa.aa
72,000
72,80071,800-0.55%413.9K
aa.aa
10,900.0
10,900.010,750.0+0.93%114.6K
aa.aa
22,900.0
23,000.022,800.0+0.44%103.7K
aa.aa
21,450.0
21,500.021,300.0+1.18%47.7K
aa.aa
20,150.0
20,250.020,100.0+0.25%17K
aa.aa
11,850.0
12,000.011,850.0-0.84%196.7K
aa.aa
61,600.0
62,300.059,200.0+5.66%433K
aa.aa
36,650.0
37,000.036,300.0+0.41%676.3K
aa.aa
17,900.0
18,100.017,650.0-0.28%382.4K
aa.aa
19,800.0
20,200.019,750.0-0.75%313.3K
aa.aa
45,900.0
45,950.045,850.00.00%33.9K
aa.aa
23,000.0
23,300.023,000.0-1.29%141.2K
aa.aa
47,050.0
47,050.047,050.0-0.53%100
aa.aa
19,900.0
20,100.019,800.0+1.62%9.67M
aa.aa
73,400.0
73,500.072,500.0+1.52%420.2K
aa.aa
58,400
58,90058,200-0.17%926.5K
aa.aa
54,300.0
54,800.054,000.0-0.18%55.4K
aa.aa
199,000
200,400196,600-0.70%564.1K
aa.aa
62,600.0
63,000.061,700.0+1.62%1.24M
aa.aa
14,650.0
14,800.014,550.0+0.34%736.9K
aa.aa
10,050
10,10010,0000.00%479.7K
aa.aa
11,900.0
12,050.011,900.0-0.42%434.9K
aa.aa
20,400.0
20,550.019,950.0-0.49%691.9K
aa.aa
45,600
45,60045,050+0.66%211.1K
aa.aa
13,250
13,40013,2000.00%3.2M
aa.aa
22,000.0
22,000.021,800.0+0.23%98.8K
aa.aa
14,400
14,45014,3500.00%12.56M
aa.aa
122,200
123,600121,500-0.81%475.5K
aa.aa
34,800.0
35,300.034,800.0-0.71%457.9K
aa.aa
42,200
42,70041,600+1.44%175.2K
aa.aa
21,750.0
21,900.021,700.0-0.23%939K
aa.aa
44,250.0
44,800.044,250.0+0.11%1.7K
aa.aa
24,900.0
25,200.024,900.0-0.80%1.38M
aa.aa
52,600
52,90052,300+0.38%226K
aa.aa
60,300.0
60,900.060,000.0-0.82%965.5K
aa.aa
24,200.0
24,350.024,000.0+1.04%696.6K
aa.aa
34,800
34,90034,300-0.43%30.3K
aa.aa
76,000
76,00075,2000.00%21.5K
aa.aa
26,750.0
26,900.026,200.0+1.13%3.25M
aa.aa
24,600.0
24,950.024,400.0-0.20%1.13M
aa.aa
42,900
43,40042,000-0.35%230.4K
aa.aa
25,050
25,60025,050-1.18%1.17M
aa.aa
13,250.0
13,300.013,200.00.00%488.4K
aa.aa
140,700.0
143,200.0140,100.0-1.54%568.83K
aa.aa
68,600
69,80067,900+0.59%4.05M
aa.aa
31,600
32,10031,100+1.28%608.4K
aa.aa
14,500.0
14,550.014,400.0+0.69%466K
aa.aa
31,900.0
32,050.031,850.0-0.31%2.3M
aa.aa
12,550
12,75012,500-0.40%49K
aa.aa
40,150.0
40,800.040,050.0-0.37%8.7K
aa.aa
10,900.00
11,000.0010,850.00-0.91%82.1K
aa.aa
16,050.00
16,150.0016,050.00-0.62%461.2K
aa.aa
15,150.00
15,200.0015,050.00+0.66%71.5K
aa.aa
32,250.00
32,300.0031,500.00+2.38%1.75M
aa.aa
50,000.00
50,000.0049,700.000.00%1.7K
aa.aa
11,700.00
11,750.0011,550.000.00%325.2K
aa.aa
52,400.00
53,000.0052,200.00-2.06%83.3K
aa.aa
22,050.00
22,150.0021,900.000.00%223.1K
aa.aa
67,700.00
68,600.0067,300.00+0.30%128.2K
aa.aa
135,600.00
137,600.00135,400.00-0.88%61.4K
aa.aa
39,150.00
39,400.0038,800.000.00%151K
aa.aa
23,450.00
23,850.0023,400.00-1.68%29.1K
aa.aa
75,000.00
75,300.0074,000.00+0.67%202.5K
aa.aa
29,450.00
29,700.0029,350.00-0.51%161.6K
aa.aa
24,700.00
24,850.0024,650.00+0.20%77K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。