VN100 (VNI100)

货币 VND
1,952.67
+22.00(+1.14%)
闭盘·

VN100成分股

看涨
23,500.023,500.023,350.0+0.43%7.24M
aa.aa
25,900.026,600.025,900.0-1.89%393.8K
aa.aa
22,50022,95022,450-1.53%1.86M
aa.aa
14,450.014,750.014,450.0-2.03%51.56M
aa.aa
22,050.022,850.022,000.0-3.71%10.68M
aa.aa
16,350.016,750.016,300.0-1.51%16.13M
aa.aa
16,050.016,300.016,050.0-0.93%5.03M
aa.aa
40,350.042,200.040,300.0-3.12%3.53M
aa.aa
52,300.053,500.052,200.0-1.88%2.27M
aa.aa
24,300.024,600.024,200.00.00%413K
aa.aa
40,150.041,100.040,050.0-1.47%6.6M
aa.aa
145,400.0149,300.0145,100.0-1.09%114.4K
aa.aa
35,200.035,800.035,200.0-1.68%147.1K
aa.aa
71,000.072,000.069,500.0-1.11%589.4K
aa.aa
19,000.019,350.018,700.0+1.33%15.09M
aa.aa
27,650.028,000.027,550.0-0.54%211.2K
aa.aa
86,000.087,000.084,900.0-1.38%918.8K
aa.aa
34,800.035,350.034,700.0-0.57%6.95M
aa.aa
14,100.014,500.014,100.0-1.40%5.56M
aa.aa
25,650.026,950.025,500.0-3.02%5.51M
aa.aa
14,900.015,150.014,850.00.00%9.17M
aa.aa
21,850.022,500.021,800.0-2.24%10.05M
aa.aa
74,400.074,400.072,900.0+1.36%9.5M
aa.aa
73,500.078,200.073,100.0-6.13%1.97M
aa.aa
75,000.075,600.074,400.00.00%794.2K
aa.aa
16,200.016,400.016,100.0-0.61%3.12M
aa.aa
26,750.027,100.025,800.0+2.10%7.02M
aa.aa
18,550.019,050.018,400.0-0.80%1.87M
aa.aa
25,550.026,700.025,550.0-3.95%2.5M
aa.aa
27,750.028,000.027,700.0-0.54%14.07M
aa.aa
16,050.016,250.015,800.0+1.58%3.33M
aa.aa
14,750.015,150.014,750.0-1.99%256.8K
aa.aa
47,500.047,950.047,000.0-1.76%18.3K
aa.aa
34,000.034,800.033,900.0-0.58%1.73M
aa.aa
41,600.041,600.041,600.0-6.94%762.9K
aa.aa
25,400.025,750.025,350.0-0.78%1.69M
aa.aa
26,000.026,250.026,000.0-0.76%12.57M
aa.aa
77,40077,90076,700+0.26%3.73M
aa.aa
85,60085,90083,700+2.51%5.38M
aa.aa
14,300.014,550.014,300.0-1.04%2.97M
aa.aa
27,550.028,150.027,350.0-0.36%1.02M
aa.aa
24,100.024,800.024,000.0-2.82%1.58M
aa.aa
31,600.032,200.031,400.0-0.63%317.8K
aa.aa
16,200.016,300.015,950.00.00%4.96M
aa.aa
61,200.062,200.061,000.0+0.82%88.8K
aa.aa
67,000.070,100.066,900.0-4.29%1.62M
aa.aa
9,960.010,050.09,950.0-0.90%128.3K
aa.aa
50,000.050,500.049,000.0+0.40%124.1K
aa.aa
30,500.031,450.029,500.0-2.87%5.69M
aa.aa
21,550.023,350.021,550.0-6.91%14.38M
aa.aa
60,000.062,900.060,000.0-3.69%1.84M
aa.aa
20,500.020,500.020,350.00.00%462.2K
aa.aa
56,500.059,000.055,800.0-4.24%59K
aa.aa
27,650.028,050.027,650.0-0.18%10.75M
aa.aa
68,100.069,300.065,100.0+4.93%8.21M
aa.aa
49,700.050,200.049,350.0-0.80%63.9K
aa.aa
59,80061,50059,800-1.32%7.6M
aa.aa
62,000.062,600.059,500.0-0.64%1.6M
aa.aa
225,500226,900209,800+6.32%5.19M
aa.aa
61,200.061,300.060,500.0-0.33%3.22M
aa.aa
21,650.022,600.021,550.0-2.48%4.05M
aa.aa
12,50012,85012,500-1.57%3.43M
aa.aa
17,900.018,150.017,350.0+2.29%14.12M
aa.aa
20,900.020,900.020,900.0-6.90%1.4M
aa.aa
48,50049,40047,100+3.19%1.52M
aa.aa
26,000.026,700.026,000.0-1.70%339.6K
aa.aa
17,35017,50017,300+0.58%5.27M
aa.aa
178,700180,500176,100-1.00%1.35M
aa.aa
36,950.039,200.036,950.0-6.93%6.5M
aa.aa
43,00044,80042,800-3.37%2.05M
aa.aa
52,30053,20052,200-0.76%128.9K
aa.aa
26,250.027,050.026,250.0-2.78%4.85M
aa.aa
42,800.043,500.042,200.0-0.93%576.9K
aa.aa
27,000.027,450.027,000.0-0.92%7.72M
aa.aa
45,60046,80045,150-1.51%952.1K
aa.aa
61,000.061,600.059,500.0+2.01%4.96M
aa.aa
30,800.030,800.028,750.0+6.94%16.46M
aa.aa
38,10038,50037,2000.00%493.8K
aa.aa
87,30087,30086,200+0.11%175.6K
aa.aa
26,600.026,950.026,600.0-1.12%7.83M
aa.aa
39,000.040,400.038,950.0-2.01%5.91M
aa.aa
53,60054,70053,600-1.11%250.1K
aa.aa
12,650.012,850.012,550.0-1.17%7.01M
aa.aa
147,500.0147,500.0143,000.0+2.08%470K
aa.aa
151,000151,000140,000+6.94%9.35M
aa.aa
33,00033,40032,300-1.05%2.41M
aa.aa
16,250.016,400.016,250.0-0.31%4.41M
aa.aa
34,600.035,000.034,500.0+1.02%16.78M
aa.aa
13,00013,15012,600-0.76%5.46M
aa.aa
27,200.028,000.027,150.0-1.81%587.6K
aa.aa
43,000.044,300.043,000.0-1.94%335.9K
aa.aa
11,250.0011,500.0011,250.00-1.75%1.13M
aa.aa
12,500.0012,650.0012,500.00-0.79%4.1M
aa.aa
7,200.007,400.007,200.00-1.37%1.4M
aa.aa
16,650.0016,650.0016,500.000.00%1.42M
aa.aa
60,700.0060,700.0059,100.00+0.66%131.6K
aa.aa
14,050.0014,300.0014,000.00-1.06%1.54M
aa.aa
68,800.0069,600.0068,300.00-0.86%315.2K
aa.aa
23,500.0024,000.0023,450.00-0.84%401.9K
aa.aa
177,000.00181,000.00174,600.00+1.14%605.1K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。