VN100 (VNI100)

货币 VND
1,936.31
-16.36(-0.84%)
闭盘·

VN100成分股

看涨
23,500.023,550.023,300.00.00%8.94M
aa.aa
26,100.026,300.025,750.0+0.77%370.6K
aa.aa
22,60022,70022,100+0.44%2.06M
aa.aa
14,550.014,600.014,350.0+0.69%41.65M
aa.aa
22,150.022,400.022,000.0+0.45%5.44M
aa.aa
16,700.016,800.016,350.0+2.14%15.75M
aa.aa
16,100.016,350.015,900.0+0.31%9.05M
aa.aa
42,700.042,950.040,350.0+5.82%3.72M
aa.aa
53,600.054,000.052,500.0+2.49%1.36M
aa.aa
23,900.024,400.023,500.0-1.65%720.1K
aa.aa
40,100.040,350.039,700.0-0.12%6.69M
aa.aa
145,600.0147,000.0144,800.0+0.14%106.4K
aa.aa
35,050.035,400.034,800.0-0.43%130.6K
aa.aa
70,500.070,900.069,200.0-0.70%483.3K
aa.aa
19,300.019,650.018,900.0+1.58%22.46M
aa.aa
27,800.027,800.027,500.0+0.54%116.2K
aa.aa
86,800.088,600.086,000.0+0.93%920.7K
aa.aa
34,950.035,100.034,750.0+0.43%6.65M
aa.aa
14,700.014,900.014,100.0+4.26%15.55M
aa.aa
26,500.026,800.025,500.0+3.31%5.02M
aa.aa
15,350.015,550.014,900.0+3.02%25.11M
aa.aa
21,750.021,900.021,600.0-0.46%9.05M
aa.aa
75,500.075,500.073,400.0+1.48%9.16M
aa.aa
75,200.075,400.073,000.0+2.31%1.27M
aa.aa
75,300.075,800.074,500.0+0.40%821.7K
aa.aa
16,300.016,300.016,050.0+0.62%3.86M
aa.aa
26,750.027,050.026,600.00.00%3.34M
aa.aa
19,100.019,200.018,450.0+2.96%3.18M
aa.aa
25,900.026,100.025,550.0+1.37%1.79M
aa.aa
27,750.027,900.027,600.00.00%17.24M
aa.aa
15,950.016,150.015,950.0-0.62%3.81M
aa.aa
14,800.015,000.014,600.0+0.34%281K
aa.aa
50,800.050,800.046,600.0+6.95%31.1K
aa.aa
33,900.034,300.033,750.0-0.29%2.17M
aa.aa
43,800.043,800.038,700.0+5.29%2.65M
aa.aa
25,400.025,550.025,250.00.00%7.45M
aa.aa
26,050.026,150.025,850.0+0.19%13.29M
aa.aa
76,80077,40076,100-0.78%4.03M
aa.aa
84,00085,70084,000-1.87%4.9M
aa.aa
14,350.014,450.014,250.0+0.35%2.68M
aa.aa
27,750.028,150.027,350.0+0.73%1.95M
aa.aa
24,200.024,400.024,100.0+0.41%296.5K
aa.aa
31,500.031,600.031,300.0-0.32%368.9K
aa.aa
16,450.016,600.016,000.0+1.54%11.76M
aa.aa
61,400.062,000.060,700.0+0.33%126.7K
aa.aa
67,300.069,000.067,000.0+0.45%2.05M
aa.aa
9,900.09,990.09,850.0-0.60%251.8K
aa.aa
50,100.050,300.049,350.0+0.20%108.7K
aa.aa
31,000.031,250.029,900.0+1.64%2.15M
aa.aa
22,000.022,050.020,900.0+2.09%5.83M
aa.aa
60,300.061,400.060,000.0+0.50%934.1K
aa.aa
20,350.020,500.020,350.0-0.73%446.7K
aa.aa
57,700.058,000.056,600.0+2.12%28K
aa.aa
27,650.027,900.027,650.00.00%12.24M
aa.aa
67,500.068,900.067,300.0-0.88%4.95M
aa.aa
50,000.050,000.049,400.0+0.60%68.4K
aa.aa
59,80060,50059,5000.00%6.43M
aa.aa
61,200.062,500.060,600.0-1.29%1.13M
aa.aa
214,000227,800213,800-5.10%5.79M
aa.aa
60,900.061,300.060,300.0-0.49%2.41M
aa.aa
21,350.021,850.021,300.0-1.39%6.36M
aa.aa
12,50012,65012,5000.00%4.61M
aa.aa
18,150.018,300.017,650.0+1.40%13.9M
aa.aa
19,550.020,150.019,450.0-6.46%41.89M
aa.aa
47,50048,50047,500-2.06%590.7K
aa.aa
26,050.026,350.025,700.0+0.19%458.1K
aa.aa
16,30016,55016,300-0.91%5.11M
aa.aa
180,000181,500176,200+0.73%1.5M
aa.aa
37,150.037,450.036,250.0+0.54%3.56M
aa.aa
43,45043,70042,600+1.05%798.5K
aa.aa
52,50052,70052,000+0.38%75.3K
aa.aa
26,200.026,500.025,900.0-0.19%9M
aa.aa
43,500.043,500.042,950.0+1.64%196.4K
aa.aa
26,500.027,000.026,500.0-1.85%18.79M
aa.aa
47,30047,45045,300+3.73%1.35M
aa.aa
61,400.061,400.059,500.0+0.66%4.46M
aa.aa
32,300.032,800.031,200.0+4.87%16.94M
aa.aa
38,10038,10036,8000.00%326.8K
aa.aa
85,90087,20085,000-1.60%293.3K
aa.aa
26,600.026,600.026,200.00.00%10.2M
aa.aa
39,100.039,550.038,900.0+0.26%7.06M
aa.aa
53,20053,80052,800-0.75%445.8K
aa.aa
12,650.012,750.012,550.00.00%4.98M
aa.aa
149,000.0149,000.0145,000.0+1.02%325.2K
aa.aa
146,000155,900146,000-3.31%6.99M
aa.aa
33,70034,30032,500+2.12%4.05M
aa.aa
16,250.016,400.016,150.00.00%4.03M
aa.aa
33,850.034,600.033,500.0-2.17%16.46M
aa.aa
13,00013,10012,8000.00%3.16M
aa.aa
27,200.027,300.027,000.00.00%595.9K
aa.aa
42,600.043,000.042,200.0-0.93%771.4K
aa.aa
11,250.0011,350.0011,150.000.00%650.9K
aa.aa
12,500.0012,600.0012,500.000.00%5.03M
aa.aa
7,360.007,450.007,200.00+2.22%2.28M
aa.aa
16,700.0016,700.0016,500.00+0.30%1.81M
aa.aa
60,700.0060,700.0059,300.000.00%141.3K
aa.aa
14,100.0014,200.0014,000.00+0.36%1.52M
aa.aa
68,000.0068,800.0067,600.00-1.16%298.6K
aa.aa
22,950.0023,000.0022,400.00-2.34%602K
aa.aa
174,900.00178,200.00172,700.00-1.19%386.6K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。