VN100 (VNI100)

货币 VND
1,729.22
-22.27(-1.27%)
闭盘·

VN100成分股

看涨
22,300.0
22,600.022,300.0-0.89%18.91M
aa.aa
20,000.0
21,700.020,000.0-6.98%3.2M
aa.aa
15,700
16,15015,700-2.48%1.55M
aa.aa
11,450.0
11,800.011,450.0-2.97%45.03M
aa.aa
15,300.0
15,800.015,300.0-1.61%1.8M
aa.aa
11,750.0
12,700.011,750.0-5.62%45.83M
aa.aa
15,350.0
16,700.015,350.0-6.97%15.56M
aa.aa
29,000.0
29,600.028,750.0-1.86%1.7M
aa.aa
16,150.0
17,100.016,150.0-4.44%621.2K
aa.aa
34,700.0
36,400.034,700.0-3.61%3.56M
aa.aa
148,500.0
151,500.0148,500.0-1.00%60.6K
aa.aa
26,250.0
28,650.026,250.0-6.91%750.1K
aa.aa
57,500.0
58,800.057,000.0+0.88%240.1K
aa.aa
12,650.0
13,800.012,650.0-6.99%12.25M
aa.aa
23,600.0
24,700.023,500.0-4.45%201.2K
aa.aa
55,200.0
57,900.055,000.0+0.18%533.4K
aa.aa
28,750.0
29,600.028,750.0-0.86%6.45M
aa.aa
9,690.0
10,450.09,690.0-5.92%19.13M
aa.aa
22,250.0
22,750.022,250.0-1.55%1.84M
aa.aa
9,970.0
10,400.09,970.0-1.29%16.11M
aa.aa
17,200.0
17,900.016,900.0-1.71%5.91M
aa.aa
62,200.0
63,700.062,200.0-1.11%4.45M
aa.aa
66,900.0
68,500.066,200.0-0.45%850.8K
aa.aa
72,300.0
73,800.072,200.0-1.23%900.1K
aa.aa
13,700.0
14,050.013,650.0-2.14%2.22M
aa.aa
25,000.0
25,650.024,500.0-2.34%4.5M
aa.aa
10,900.0
11,800.010,900.0-6.84%1.99M
aa.aa
15,500.0
16,650.015,500.0-4.91%1.61M
aa.aa
20,350.0
21,000.020,300.0-2.16%18.17M
aa.aa
10,050.0
10,550.010,050.0-3.83%1.77M
aa.aa
11,650.0
12,300.011,650.0-4.51%94.9K
aa.aa
35,000.0
35,700.032,650.00.00%12.6K
aa.aa
27,700.0
27,950.027,500.0-0.54%1.2M
aa.aa
48,700.0
48,700.047,500.00.00%110.8K
aa.aa
16,400.0
17,850.016,400.0-5.75%6.4M
aa.aa
21,650.0
22,200.021,650.0-1.14%13.78M
aa.aa
63,900
65,10063,5000.00%4.61M
aa.aa
63,300
69,00063,300-6.91%7.69M
aa.aa
10,400.0
10,700.010,400.0-0.95%1.92M
aa.aa
20,000.0
21,700.020,000.0-6.32%2.78M
aa.aa
21,100.0
21,400.021,050.0-0.94%327.6K
aa.aa
20,150.0
20,950.020,150.0-3.59%221.5K
aa.aa
11,150.0
11,850.011,150.0-6.69%5.82M
aa.aa
57,000.0
57,300.055,400.0+3.26%489.6K
aa.aa
32,900.0
32,900.030,900.0+6.99%10.26M
aa.aa
18,300.0
19,000.018,300.0-3.68%1.73M
aa.aa
16,300.0
16,800.016,300.0-3.26%2.2M
aa.aa
44,400.0
45,500.043,850.00.00%569.8K
aa.aa
20,700.0
20,750.020,450.0-0.24%568.5K
aa.aa
47,200.0
47,500.046,000.00.00%187.4K
aa.aa
22,000.0
23,150.022,000.0-3.51%16.5M
aa.aa
72,500.0
75,000.072,500.0-1.36%2.4M
aa.aa
54,000
54,80053,500-0.18%2.58M
aa.aa
53,200.0
54,500.053,200.0-1.30%209.6K
aa.aa
213,500
215,000210,900+0.19%2.91M
aa.aa
57,900.0
59,800.057,900.0-1.70%3.67M
aa.aa
12,700.0
13,600.012,700.0-5.58%9M
aa.aa
9,800
10,0509,800-1.71%1.41M
aa.aa
11,000.0
11,850.011,000.0-5.98%4.99M
aa.aa
21,650.0
22,300.020,900.0+2.61%3.53M
aa.aa
46,600
47,15046,450+0.22%892.5K
aa.aa
12,700
13,25012,700-1.93%19.57M
aa.aa
20,100.0
22,050.020,100.0-6.94%2.39M
aa.aa
14,150
14,65014,150-1.74%4.19M
aa.aa
126,000
129,500124,200-1.10%1.06M
aa.aa
32,800.0
33,750.032,800.0-2.96%1.33M
aa.aa
33,150
34,05033,000-1.04%722.3K
aa.aa
42,700
43,80042,700-1.84%94.5K
aa.aa
18,450.0
20,100.018,450.0-6.82%8.95M
aa.aa
43,700.0
43,700.043,000.00.00%45.7K
aa.aa
24,550.0
25,000.024,350.0-1.60%12.7M
aa.aa
54,000
56,00053,200+3.05%5.56M
aa.aa
62,400.0
64,100.062,200.0-1.89%1.13M
aa.aa
21,350.0
22,300.021,350.0-2.51%3.04M
aa.aa
35,500
35,70035,200+0.28%112.9K
aa.aa
68,000
69,80068,000-2.72%89.8K
aa.aa
25,300.0
26,000.025,300.0-2.13%9M
aa.aa
20,300.0
22,100.020,300.0-6.88%15.48M
aa.aa
35,100
38,00035,100-6.90%934.6K
aa.aa
23,700
24,70023,300-1.25%8.55M
aa.aa
13,200.0
13,450.013,200.0-1.12%3.75M
aa.aa
107,800.0
109,500.0106,900.00.00%372.9K
aa.aa
131,000
133,900129,000+0.77%3.71M
aa.aa
26,000
26,95026,000-0.76%1.55M
aa.aa
13,900.0
14,450.013,900.0-2.11%6.26M
aa.aa
28,250.0
29,050.028,250.0-1.22%10.3M
aa.aa
12,000
12,60012,000-4.00%1.36M
aa.aa
17,150.0
18,400.017,150.0-6.79%693.4K
aa.aa
37,100.0
38,000.037,000.0-1.07%421.9K
aa.aa
10,000.00
10,250.0010,000.00-1.96%2.04M
aa.aa
15,800.00
16,000.0015,650.00-0.94%4.63M
aa.aa
5,610.00
5,930.005,610.00-4.43%1.52M
aa.aa
15,550.00
15,550.0015,300.00+0.97%1.84M
aa.aa
28,850.00
28,900.0028,450.00-0.17%2.78M
aa.aa
46,600.00
47,250.0046,500.00-0.21%138.6K
aa.aa
12,250.00
12,550.0012,250.00-2.00%1.59M
aa.aa
45,500.00
47,600.0045,500.00-4.41%303K
aa.aa
21,550.00
22,200.0021,550.00-1.82%614.9K
aa.aa
63,500.00
68,200.0063,200.00-6.48%1.38M
aa.aa
74,000.00
75,700.0072,900.00-0.67%386.4K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。