VN100 (VNI100)

货币 VND
1,847.81
-13.43(-0.72%)
闭盘·

VN100成分股

看涨
23,450.023,700.023,450.0-0.64%14.04M
aa.aa
31,100.032,000.031,100.0-2.51%555.4K
aa.aa
28,40029,65028,400-2.07%9.52M
aa.aa
15,650.015,850.015,650.0-0.95%46.3M
aa.aa
18,900.019,250.018,900.0-1.56%4.66M
aa.aa
22,200.022,800.022,100.0-1.77%20.59M
aa.aa
18,200.018,700.018,200.0-1.89%6.96M
aa.aa
38,600.039,150.038,500.0+0.78%7.04M
aa.aa
67,700.069,300.067,500.0-1.46%1.78M
aa.aa
28,000.029,400.028,000.0-4.11%2.11M
aa.aa
51,500.053,300.051,500.0-2.83%9.82M
aa.aa
156,600.0160,000.0156,500.0-0.57%125.3K
aa.aa
38,600.039,350.038,600.0-1.78%378.5K
aa.aa
79,500.082,700.079,100.0-3.05%973.4K
aa.aa
18,100.018,850.018,100.0-1.63%12.17M
aa.aa
35,600.036,950.035,600.0-3.78%649.9K
aa.aa
83,800.086,200.083,800.0-2.56%770.2K
aa.aa
38,600.039,700.038,600.0-2.53%16.07M
aa.aa
15,900.016,500.015,900.0-2.45%9.65M
aa.aa
25,000.025,750.025,000.00.00%10.42M
aa.aa
15,050.015,550.015,050.0-2.27%8.94M
aa.aa
21,000.021,600.021,000.0-2.10%4.54M
aa.aa
99,000.0101,900.099,000.0-2.85%18.09M
aa.aa
112,000.0116,800.0112,000.0-3.28%2.56M
aa.aa
71,100.074,300.071,100.0-3.00%1.91M
aa.aa
17,000.017,300.017,000.0-2.02%4.34M
aa.aa
23,150.023,800.023,150.0-2.32%7.57M
aa.aa
22,050.022,750.022,000.0+0.68%5.53M
aa.aa
27,100.027,750.027,100.0-1.28%1.54M
aa.aa
27,550.028,350.027,550.0-2.65%32.89M
aa.aa
16,150.016,550.016,150.0-2.12%1.93M
aa.aa
15,550.015,700.015,250.0-0.96%592.1K
aa.aa
54,200.054,300.054,100.0+0.18%14.6K
aa.aa
36,000.037,400.036,000.0-3.10%4.84M
aa.aa
52,500.052,600.052,000.0-0.38%327.7K
aa.aa
26,600.027,200.026,600.0-0.93%3.31M
aa.aa
27,050.027,900.027,050.0-2.70%25.29M
aa.aa
79,40082,90079,400-3.99%10.43M
aa.aa
90,20091,80090,200-1.74%5.64M
aa.aa
15,300.015,700.015,300.0-1.61%3.23M
aa.aa
28,600.029,050.028,550.00.00%1.7M
aa.aa
26,750.027,400.026,600.0-1.11%1.21M
aa.aa
30,950.031,500.030,500.0-1.43%714.8K
aa.aa
17,450.017,950.017,250.0-1.69%7.67M
aa.aa
63,100.066,800.063,100.0-5.82%1.27M
aa.aa
116,200.0120,000.0114,400.0-2.92%2.86M
aa.aa
10,150.010,200.010,050.0+1.00%213.5K
aa.aa
53,400.055,100.053,300.0-3.09%107K
aa.aa
33,550.034,350.032,800.0+0.15%11.01M
aa.aa
21,750.022,750.021,750.0-3.55%4.66M
aa.aa
62,100.062,900.062,100.0-0.80%415.9K
aa.aa
23,900.023,900.023,700.00.00%393.3K
aa.aa
50,400.050,500.049,300.0+0.80%28K
aa.aa
31,000.031,900.031,000.0-1.74%15.2M
aa.aa
62,300.065,000.062,300.0-2.35%10.91M
aa.aa
52,600.055,000.052,600.0-4.36%520.7K
aa.aa
68,40070,80068,400-3.39%11.69M
aa.aa
63,500.068,800.063,500.0-6.89%4.18M
aa.aa
130,100130,100118,900+6.99%7.41M
aa.aa
69,100.072,200.069,100.0-4.03%8.06M
aa.aa
21,600.022,450.021,600.0-2.26%5.74M
aa.aa
12,40012,65012,350-0.80%3.51M
aa.aa
15,400.015,650.015,300.00.00%4.28M
aa.aa
25,650.026,700.025,650.0-1.91%4.8M
aa.aa
50,10052,20050,000-3.09%1.68M
aa.aa
32,600.033,350.032,600.0-1.81%649.5K
aa.aa
17,15017,50017,150-1.44%3.83M
aa.aa
166,500170,000162,200+0.91%1.52M
aa.aa
57,400.060,700.057,400.0-4.33%7.24M
aa.aa
53,50057,90053,500-4.46%4.97M
aa.aa
54,50055,80054,400-1.27%227.4K
aa.aa
36,100.036,850.036,100.0-1.77%7.69M
aa.aa
43,650.044,250.043,650.0-1.13%224.1K
aa.aa
27,400.028,050.027,400.0-1.26%9.67M
aa.aa
41,00042,80041,000-2.84%1.33M
aa.aa
56,600.056,800.054,500.0+2.54%1.12M
aa.aa
28,800.029,950.028,050.0+1.95%13.57M
aa.aa
38,20038,20037,7500.00%377K
aa.aa
94,80098,60094,800-4.24%1.36M
aa.aa
27,550.027,900.027,250.00.00%17.05M
aa.aa
36,500.037,200.035,800.0-1.62%5.52M
aa.aa
68,90071,90068,900-4.17%1.39M
aa.aa
14,200.014,700.014,200.0-1.73%13.9M
aa.aa
170,000.0175,100.0169,500.0-2.80%867.6K
aa.aa
97,60097,60091,200+6.90%9.43M
aa.aa
40,00041,70040,000-4.08%6.21M
aa.aa
17,100.017,550.017,100.0-1.72%5.38M
aa.aa
34,850.035,100.034,750.0+0.87%10.7M
aa.aa
11,70012,25011,700-2.50%4.03M
aa.aa
36,900.037,350.036,150.0+0.14%2.58M
aa.aa
56,900.058,100.056,100.0-1.73%2.47M
aa.aa
11,700.0011,800.0011,650.00-0.43%1.12M
aa.aa
12,100.0012,250.0012,100.00-0.82%2.51M
aa.aa
7,130.007,220.007,100.000.00%1.76M
aa.aa
16,800.0017,000.0016,800.00-1.18%2.23M
aa.aa
62,500.0064,900.0062,500.00-2.34%1.01M
aa.aa
14,100.0014,150.0013,950.000.00%1.49M
aa.aa
110,000.00113,700.00110,000.00-3.25%937.3K
aa.aa
24,000.0024,400.0024,000.00-1.44%211.1K
aa.aa
175,000.00183,000.00172,700.00-3.85%319.3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。