名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2303 | 0.2338 | 0.2328 | 0.2291 | -1.50% | 30.94M | 0.2303-1.50% | 17:09:57 | |
SPMI Saipem SpA | 2.335 | 2.327 | 2.37 | 2.335 | +0.34% | 8.32M | 2.335+0.34% | 17:11:29 | |
BCP 葡萄牙商业银行 | 0.44 | 0.4398 | 0.4427 | 0.4379 | +0.05% | 3.35M | 0.44+0.05% | 17:01:38 | |
NEL Nel ASA | 2.95 | 3.08 | 3.14 | 2.91 | -4.35% | 2.4M | 2.95-4.35% | 17:12:57 | |
EMII Bper Banca SpA | 5.92 | 5.948 | 6.038 | 5.908 | -0.47% | 2.25M | 5.92-0.47% | 17:10:51 |
名称 | 价格 |
---|---|
SOIT Soitec | 75.70+12.20+19.21% |
AKSOA Aker Solutions OL | 50.15+1.05+2.14% |
SCOR 法国再保险 | 24.26+0.40+1.68% |
SUBC Subsea 7 | 186.00+2.90+1.58% |
OCI OCI NV | 11.16+0.21+1.92% |
名称 | 价格 |
---|---|
GOGL Golden Ocean Group. | 122.90-8.50-6.47% |
NEL Nel ASA | 3.02-0.06-2.01% |
FRO Frontline Ltd | 216.00-8.60-3.83% |
NEXII Nexi | 5.296-0.182-3.32% |
GLPG Galapagos | 24.26-0.68-2.73% |